Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 413.80
Bid: 412.40
Ask: 412.80
Change: 3.80 (0.93%)
Spread: 0.40 (0.097%)
Open: 417.20
High: 417.20
Low: 407.20
Prev. Close: 410.00
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Jul 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36013 July 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 12 July 2022 it had purchased a total of 100,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased100,000
Highest price paid (per ordinary share)£4.88
Lowest price paid (per ordinary share)£4.76
Volume weighted average price paid (per ordinary share)£4.8211

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 441,286,619 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 441,286,619.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36012-Jul-202216:27:46GBp221488.00XLONxHa9OfJEafn
OSB GROUP PLCGB00BLDRH36012-Jul-202216:27:02GBp520487.80XLONxHa9OfJEa3F
OSB GROUP PLCGB00BLDRH36012-Jul-202216:25:44GBp278487.60XLONxHa9OfJEbU9
OSB GROUP PLCGB00BLDRH36012-Jul-202216:25:44GBp259487.40XLONxHa9OfJEbUK
OSB GROUP PLCGB00BLDRH36012-Jul-202216:25:44GBp114487.60XLONxHa9OfJEbUM
OSB GROUP PLCGB00BLDRH36012-Jul-202216:25:44GBp296487.60XLONxHa9OfJEbUO
OSB GROUP PLCGB00BLDRH36012-Jul-202216:23:36GBp1,545487.80XLONxHa9OfJEZTL
OSB GROUP PLCGB00BLDRH36012-Jul-202216:20:17GBp295487.60XLONxHa9OfJEkxg
OSB GROUP PLCGB00BLDRH36012-Jul-202216:20:17GBp105487.60XLONxHa9OfJEkxk
OSB GROUP PLCGB00BLDRH36012-Jul-202216:20:17GBp478487.60XLONxHa9OfJEkxm
OSB GROUP PLCGB00BLDRH36012-Jul-202216:20:17GBp626487.60XLONxHa9OfJEkxo
OSB GROUP PLCGB00BLDRH36012-Jul-202216:20:04GBp354487.20XLONxHa9OfJEk9l
OSB GROUP PLCGB00BLDRH36012-Jul-202216:20:04GBp614487.20XLONxHa9OfJEk9n
OSB GROUP PLCGB00BLDRH36012-Jul-202216:20:04GBp44487.20XLONxHa9OfJEk9p
OSB GROUP PLCGB00BLDRH36012-Jul-202216:20:04GBp70487.20XLONxHa9OfJEk9r
OSB GROUP PLCGB00BLDRH36012-Jul-202216:20:04GBp690487.20XLONxHa9OfJEk9j
OSB GROUP PLCGB00BLDRH36012-Jul-202216:18:27GBp347486.80XLONxHa9OfJElIM
OSB GROUP PLCGB00BLDRH36012-Jul-202216:09:24GBp887486.20XLONxHa9OfJEM1A
OSB GROUP PLCGB00BLDRH36012-Jul-202216:04:56GBp377486.00XLONxHa9OfJELAm
OSB GROUP PLCGB00BLDRH36012-Jul-202216:03:39GBp334486.00XLONxHa9OfJEI8F
OSB GROUP PLCGB00BLDRH36012-Jul-202216:03:39GBp396486.00XLONxHa9OfJEIBZ
OSB GROUP PLCGB00BLDRH36012-Jul-202216:01:45GBp398486.20XLONxHa9OfJEGYI
OSB GROUP PLCGB00BLDRH36012-Jul-202216:01:45GBp709486.20XLONxHa9OfJEGYP
OSB GROUP PLCGB00BLDRH36012-Jul-202216:01:09GBp131486.60XLONxHa9OfJEG36
OSB GROUP PLCGB00BLDRH36012-Jul-202216:01:09GBp600486.60XLONxHa9OfJEG38
OSB GROUP PLCGB00BLDRH36012-Jul-202216:01:08GBp420486.80XLONxHa9OfJEGD2
OSB GROUP PLCGB00BLDRH36012-Jul-202215:57:24GBp273486.00XLONxHa9OfJEVCT
OSB GROUP PLCGB00BLDRH36012-Jul-202215:57:23GBp758486.00XLONxHa9OfJEVEp
OSB GROUP PLCGB00BLDRH36012-Jul-202215:52:13GBp101485.20XLONxHa9OfJERnq
OSB GROUP PLCGB00BLDRH36012-Jul-202215:52:13GBp259485.20XLONxHa9OfJERns
OSB GROUP PLCGB00BLDRH36012-Jul-202215:50:36GBp515485.40XLONxHa9OfJEO3q
OSB GROUP PLCGB00BLDRH36012-Jul-202215:50:35GBp409485.80XLONxHa9OfJEO3R
OSB GROUP PLCGB00BLDRH36012-Jul-202215:50:35GBp586486.00XLONxHa9OfJEO3T
OSB GROUP PLCGB00BLDRH36012-Jul-202215:50:35GBp597485.60XLONxHa9OfJEO3E
OSB GROUP PLCGB00BLDRH36012-Jul-202215:48:29GBp278486.00XLONxHa9OfJE6I0
OSB GROUP PLCGB00BLDRH36012-Jul-202215:48:29GBp402485.80XLONxHa9OfJE6IB
OSB GROUP PLCGB00BLDRH36012-Jul-202215:48:29GBp577486.00XLONxHa9OfJE6ID
OSB GROUP PLCGB00BLDRH36012-Jul-202215:42:56GBp690485.80XLONxHa9OfJE1hT
OSB GROUP PLCGB00BLDRH36012-Jul-202215:42:55GBp333486.00XLONxHa9OfJE1rr
OSB GROUP PLCGB00BLDRH36012-Jul-202215:42:55GBp246486.00XLONxHa9OfJE1rt
OSB GROUP PLCGB00BLDRH36012-Jul-202215:40:11GBp608485.40XLONxHa9OfJECj@
OSB GROUP PLCGB00BLDRH36012-Jul-202215:40:11GBp370485.20XLONxHa9OfJECjy
OSB GROUP PLCGB00BLDRH36012-Jul-202215:35:50GBp271484.60XLONxHa9OfJE8N5
OSB GROUP PLCGB00BLDRH36012-Jul-202215:35:50GBp498484.60XLONxHa9OfJE8N7
OSB GROUP PLCGB00BLDRH36012-Jul-202215:34:02GBp251484.60XLONxHa9OfJFtc0
OSB GROUP PLCGB00BLDRH36012-Jul-202215:34:02GBp115484.60XLONxHa9OfJFtc2
OSB GROUP PLCGB00BLDRH36012-Jul-202215:34:02GBp278484.60XLONxHa9OfJFtcE
OSB GROUP PLCGB00BLDRH36012-Jul-202215:32:24GBp560484.00XLONxHa9OfJFrth
OSB GROUP PLCGB00BLDRH36012-Jul-202215:26:29GBp260483.20XLONxHa9OfJFyg0
OSB GROUP PLCGB00BLDRH36012-Jul-202215:26:29GBp63483.20XLONxHa9OfJFyg2
OSB GROUP PLCGB00BLDRH36012-Jul-202215:25:24GBp216483.00XLONxHa9OfJFzg8
OSB GROUP PLCGB00BLDRH36012-Jul-202215:25:24GBp326483.00XLONxHa9OfJFzrZ
OSB GROUP PLCGB00BLDRH36012-Jul-202215:24:41GBp395483.20XLONxHa9OfJFwcs
OSB GROUP PLCGB00BLDRH36012-Jul-202215:23:55GBp541483.40XLONxHa9OfJFwBw
OSB GROUP PLCGB00BLDRH36012-Jul-202215:22:26GBp453483.40XLONxHa9OfJFurN
OSB GROUP PLCGB00BLDRH36012-Jul-202215:19:20GBp273483.40XLONxHa9OfJFdu@
OSB GROUP PLCGB00BLDRH36012-Jul-202215:19:20GBp403483.60XLONxHa9OfJFdu0
OSB GROUP PLCGB00BLDRH36012-Jul-202215:19:03GBp705483.80XLONxHa9OfJFdLn
OSB GROUP PLCGB00BLDRH36012-Jul-202215:14:44GBp278482.40XLONxHa9OfJFZJY
OSB GROUP PLCGB00BLDRH36012-Jul-202215:14:10GBp318482.80XLONxHa9OfJFWp3
OSB GROUP PLCGB00BLDRH36012-Jul-202215:12:46GBp127483.40XLONxHa9OfJFXFn
OSB GROUP PLCGB00BLDRH36012-Jul-202215:12:46GBp203483.40XLONxHa9OfJFXFo
OSB GROUP PLCGB00BLDRH36012-Jul-202215:12:05GBp330483.60XLONxHa9OfJFk$9
OSB GROUP PLCGB00BLDRH36012-Jul-202215:10:43GBp1483.80XLONxHa9OfJFirN
OSB GROUP PLCGB00BLDRH36012-Jul-202215:10:43GBp317483.80XLONxHa9OfJFirP
OSB GROUP PLCGB00BLDRH36012-Jul-202215:10:04GBp292484.20XLONxHa9OfJFiUm
OSB GROUP PLCGB00BLDRH36012-Jul-202215:10:00GBp419484.40XLONxHa9OfJFjbZ
OSB GROUP PLCGB00BLDRH36012-Jul-202215:08:58GBp50484.40XLONxHa9OfJFgkQ
OSB GROUP PLCGB00BLDRH36012-Jul-202215:08:58GBp461484.40XLONxHa9OfJFgkS
OSB GROUP PLCGB00BLDRH36012-Jul-202215:08:39GBp1484.40XLONxHa9OfJFgvw
OSB GROUP PLCGB00BLDRH36012-Jul-202215:08:20GBp825484.40XLONxHa9OfJFgLB
OSB GROUP PLCGB00BLDRH36012-Jul-202215:04:07GBp490484.20XLONxHa9OfJFNh5
OSB GROUP PLCGB00BLDRH36012-Jul-202215:02:32GBp411484.40XLONxHa9OfJFKAZ
OSB GROUP PLCGB00BLDRH36012-Jul-202215:02:32GBp379484.40XLONxHa9OfJFKBQ
OSB GROUP PLCGB00BLDRH36012-Jul-202215:02:16GBp416484.40XLONxHa9OfJFLdd
OSB GROUP PLCGB00BLDRH36012-Jul-202215:02:16GBp300484.40XLONxHa9OfJFLdf
OSB GROUP PLCGB00BLDRH36012-Jul-202214:58:49GBp247484.80XLONxHa9OfJFGGa
OSB GROUP PLCGB00BLDRH36012-Jul-202214:58:49GBp115484.80XLONxHa9OfJFGGc
OSB GROUP PLCGB00BLDRH36012-Jul-202214:58:49GBp329484.80XLONxHa9OfJFGGX
OSB GROUP PLCGB00BLDRH36012-Jul-202214:57:12GBp24485.00XLONxHa9OfJFU@f
OSB GROUP PLCGB00BLDRH36012-Jul-202214:57:12GBp447485.00XLONxHa9OfJFU@h
OSB GROUP PLCGB00BLDRH36012-Jul-202214:57:12GBp283485.20XLONxHa9OfJFU@j
OSB GROUP PLCGB00BLDRH36012-Jul-202214:57:12GBp390485.20XLONxHa9OfJFU@l
OSB GROUP PLCGB00BLDRH36012-Jul-202214:55:18GBp278484.80XLONxHa9OfJFSmw
OSB GROUP PLCGB00BLDRH36012-Jul-202214:55:08GBp54485.00XLONxHa9OfJFS7M
OSB GROUP PLCGB00BLDRH36012-Jul-202214:55:08GBp282485.00XLONxHa9OfJFS7O
OSB GROUP PLCGB00BLDRH36012-Jul-202214:55:08GBp158485.20XLONxHa9OfJFS7Q
OSB GROUP PLCGB00BLDRH36012-Jul-202214:55:08GBp325485.20XLONxHa9OfJFS7S
OSB GROUP PLCGB00BLDRH36012-Jul-202214:50:04GBp241484.60XLONxHa9OfJFPRE
OSB GROUP PLCGB00BLDRH36012-Jul-202214:49:21GBp505484.80XLONxHa9OfJF6KA
OSB GROUP PLCGB00BLDRH36012-Jul-202214:49:20GBp680485.00XLONxHa9OfJF6Nz
OSB GROUP PLCGB00BLDRH36012-Jul-202214:48:18GBp214485.20XLONxHa9OfJF4bD
OSB GROUP PLCGB00BLDRH36012-Jul-202214:48:18GBp900485.20XLONxHa9OfJF4bF
OSB GROUP PLCGB00BLDRH36012-Jul-202214:48:18GBp600485.20XLONxHa9OfJF4bH
OSB GROUP PLCGB00BLDRH36012-Jul-202214:48:18GBp499485.00XLONxHa9OfJF4bK
OSB GROUP PLCGB00BLDRH36012-Jul-202214:47:50GBp88485.20XLONxHa9OfJF4uT
OSB GROUP PLCGB00BLDRH36012-Jul-202214:47:50GBp600485.20XLONxHa9OfJF4uV
OSB GROUP PLCGB00BLDRH36012-Jul-202214:46:18GBp330484.20XLONxHa9OfJF5Qr
OSB GROUP PLCGB00BLDRH36012-Jul-202214:46:18GBp171484.20XLONxHa9OfJF5Qt
OSB GROUP PLCGB00BLDRH36012-Jul-202214:44:12GBp523484.00XLONxHa9OfJF0$t
OSB GROUP PLCGB00BLDRH36012-Jul-202214:43:52GBp825483.60XLONxHa9OfJF0AT
OSB GROUP PLCGB00BLDRH36012-Jul-202214:40:29GBp494482.80XLONxHa9OfJFCyR
OSB GROUP PLCGB00BLDRH36012-Jul-202214:33:37GBp859481.40XLONxHa9OfJ8rzk
OSB GROUP PLCGB00BLDRH36012-Jul-202214:33:29GBp179481.60XLONxHa9OfJ8r1a
OSB GROUP PLCGB00BLDRH36012-Jul-202214:33:29GBp121481.80XLONxHa9OfJ8r1c
OSB GROUP PLCGB00BLDRH36012-Jul-202214:33:29GBp411481.80XLONxHa9OfJ8r1e
OSB GROUP PLCGB00BLDRH36012-Jul-202214:33:29GBp180481.60XLONxHa9OfJ8r1Y
OSB GROUP PLCGB00BLDRH36012-Jul-202214:33:29GBp592482.00XLONxHa9OfJ8r69
OSB GROUP PLCGB00BLDRH36012-Jul-202214:33:29GBp700482.00XLONxHa9OfJ8r6B
OSB GROUP PLCGB00BLDRH36012-Jul-202214:33:29GBp600482.00XLONxHa9OfJ8r6D
OSB GROUP PLCGB00BLDRH36012-Jul-202214:33:29GBp715481.80XLONxHa9OfJ8r6T
OSB GROUP PLCGB00BLDRH36012-Jul-202214:22:57GBp571479.80XLONxHa9OfJ8vST
OSB GROUP PLCGB00BLDRH36012-Jul-202214:17:05GBp308479.60XLONxHa9OfJ8ZiO
OSB GROUP PLCGB00BLDRH36012-Jul-202214:15:34GBp453480.00XLONxHa9OfJ8WsI
OSB GROUP PLCGB00BLDRH36012-Jul-202214:11:49GBp320480.60XLONxHa9OfJ8lAP
OSB GROUP PLCGB00BLDRH36012-Jul-202214:11:49GBp41480.60XLONxHa9OfJ8lAR
OSB GROUP PLCGB00BLDRH36012-Jul-202214:11:49GBp68480.60XLONxHa9OfJ8lAT
OSB GROUP PLCGB00BLDRH36012-Jul-202214:11:49GBp611480.60XLONxHa9OfJ8lLd
OSB GROUP PLCGB00BLDRH36012-Jul-202214:11:43GBp417481.00XLONxHa9OfJ8lOG
OSB GROUP PLCGB00BLDRH36012-Jul-202214:09:20GBp843481.00XLONxHa9OfJ8gXF
OSB GROUP PLCGB00BLDRH36012-Jul-202214:06:27GBp750480.60XLONxHa9OfJ8ew1
OSB GROUP PLCGB00BLDRH36012-Jul-202214:04:17GBp441481.00XLONxHa9OfJ8MS$
OSB GROUP PLCGB00BLDRH36012-Jul-202214:04:17GBp312480.80XLONxHa9OfJ8MSz
OSB GROUP PLCGB00BLDRH36012-Jul-202214:04:13GBp446481.00XLONxHa9OfJ8MOG
OSB GROUP PLCGB00BLDRH36012-Jul-202213:45:02GBp29478.80XLONxHa9OfJ86O8
OSB GROUP PLCGB00BLDRH36012-Jul-202213:45:02GBp246478.80XLONxHa9OfJ86OA
OSB GROUP PLCGB00BLDRH36012-Jul-202213:42:45GBp407478.20XLONxHa9OfJ85kd
OSB GROUP PLCGB00BLDRH36012-Jul-202213:39:25GBp438478.60XLONxHa9OfJ80kK
OSB GROUP PLCGB00BLDRH36012-Jul-202213:39:25GBp518478.80XLONxHa9OfJ80kM
OSB GROUP PLCGB00BLDRH36012-Jul-202213:39:25GBp108478.80XLONxHa9OfJ80kO
OSB GROUP PLCGB00BLDRH36012-Jul-202213:38:17GBp116479.00XLONxHa9OfJ81ka
OSB GROUP PLCGB00BLDRH36012-Jul-202213:38:17GBp92479.00XLONxHa9OfJ81kY
OSB GROUP PLCGB00BLDRH36012-Jul-202213:36:19GBp399479.00XLONxHa9OfJ8EPY
OSB GROUP PLCGB00BLDRH36012-Jul-202213:30:59GBp447478.20XLONxHa9OfJ88YC
OSB GROUP PLCGB00BLDRH36012-Jul-202213:28:26GBp172478.40XLONxHa9OfJ89AL
OSB GROUP PLCGB00BLDRH36012-Jul-202213:28:26GBp246478.40XLONxHa9OfJ89AN
OSB GROUP PLCGB00BLDRH36012-Jul-202213:19:07GBp382477.60XLONxHa9OfJ9oIT
OSB GROUP PLCGB00BLDRH36012-Jul-202213:19:07GBp382477.80XLONxHa9OfJ9oTa
OSB GROUP PLCGB00BLDRH36012-Jul-202213:16:28GBp212478.40XLONxHa9OfJ9mvi
OSB GROUP PLCGB00BLDRH36012-Jul-202213:14:22GBp361478.40XLONxHa9OfJ9n3g
OSB GROUP PLCGB00BLDRH36012-Jul-202213:14:01GBp523478.40XLONxHa9OfJ9nLl
OSB GROUP PLCGB00BLDRH36012-Jul-202213:14:00GBp397478.60XLONxHa9OfJ9nLv
OSB GROUP PLCGB00BLDRH36012-Jul-202213:09:17GBp506478.20XLONxHa9OfJ9yY6
OSB GROUP PLCGB00BLDRH36012-Jul-202213:09:17GBp278478.20XLONxHa9OfJ9yYI
OSB GROUP PLCGB00BLDRH36012-Jul-202213:03:52GBp4478.00XLONxHa9OfJ9wA3
OSB GROUP PLCGB00BLDRH36012-Jul-202213:03:52GBp459478.00XLONxHa9OfJ9wA5
OSB GROUP PLCGB00BLDRH36012-Jul-202212:54:04GBp81477.20XLONxHa9OfJ9dH4
OSB GROUP PLCGB00BLDRH36012-Jul-202212:54:04GBp104477.40XLONxHa9OfJ9dHS
OSB GROUP PLCGB00BLDRH36012-Jul-202212:54:04GBp246477.40XLONxHa9OfJ9dHU
OSB GROUP PLCGB00BLDRH36012-Jul-202212:49:45GBp300476.80XLONxHa9OfJ9Yza
OSB GROUP PLCGB00BLDRH36012-Jul-202212:49:45GBp12476.80XLONxHa9OfJ9YzY
OSB GROUP PLCGB00BLDRH36012-Jul-202212:49:40GBp448477.00XLONxHa9OfJ9Yva
OSB GROUP PLCGB00BLDRH36012-Jul-202212:49:40GBp443477.20XLONxHa9OfJ9YvX
OSB GROUP PLCGB00BLDRH36012-Jul-202212:38:38GBp39476.40XLONxHa9OfJ9iSo
OSB GROUP PLCGB00BLDRH36012-Jul-202212:38:38GBp229476.40XLONxHa9OfJ9iSq
OSB GROUP PLCGB00BLDRH36012-Jul-202212:38:34GBp333476.80XLONxHa9OfJ9iPt
OSB GROUP PLCGB00BLDRH36012-Jul-202212:38:34GBp330477.00XLONxHa9OfJ9iPv
OSB GROUP PLCGB00BLDRH36012-Jul-202212:38:34GBp165477.00XLONxHa9OfJ9iPx
OSB GROUP PLCGB00BLDRH36012-Jul-202212:29:15GBp390476.00XLONxHa9OfJ9Mgl
OSB GROUP PLCGB00BLDRH36012-Jul-202212:25:06GBp335477.40XLONxHa9OfJ9KyM
OSB GROUP PLCGB00BLDRH36012-Jul-202212:25:05GBp373477.60XLONxHa9OfJ9K$n
OSB GROUP PLCGB00BLDRH36012-Jul-202212:25:05GBp11477.60XLONxHa9OfJ9K$p
OSB GROUP PLCGB00BLDRH36012-Jul-202212:18:55GBp197477.20XLONxHa9OfJ9Jwj
OSB GROUP PLCGB00BLDRH36012-Jul-202212:18:54GBp225477.40XLONxHa9OfJ9Jw2
OSB GROUP PLCGB00BLDRH36012-Jul-202212:18:54GBp99477.40XLONxHa9OfJ9Jw4
OSB GROUP PLCGB00BLDRH36012-Jul-202212:18:35GBp467477.60XLONxHa9OfJ9J2D
OSB GROUP PLCGB00BLDRH36012-Jul-202212:15:20GBp507476.80XLONxHa9OfJ9HlN
OSB GROUP PLCGB00BLDRH36012-Jul-202212:05:08GBp280476.40XLONxHa9OfJ9RyE
OSB GROUP PLCGB00BLDRH36012-Jul-202212:05:08GBp104476.60XLONxHa9OfJ9RyG
OSB GROUP PLCGB00BLDRH36012-Jul-202212:05:08GBp314476.60XLONxHa9OfJ9RyI
OSB GROUP PLCGB00BLDRH36012-Jul-202212:05:07GBp502476.60XLONxHa9OfJ9R$l
OSB GROUP PLCGB00BLDRH36012-Jul-202211:56:01GBp278476.80XLONxHa9OfJ94Fs
OSB GROUP PLCGB00BLDRH36012-Jul-202211:54:03GBp2477.60XLONxHa9OfJ95FF
OSB GROUP PLCGB00BLDRH36012-Jul-202211:54:03GBp255477.60XLONxHa9OfJ95FH
OSB GROUP PLCGB00BLDRH36012-Jul-202211:52:35GBp234478.20XLONxHa9OfJ927k
OSB GROUP PLCGB00BLDRH36012-Jul-202211:50:27GBp453478.80XLONxHa9OfJ93Pj
OSB GROUP PLCGB00BLDRH36012-Jul-202211:46:55GBp246479.60XLONxHa9OfJ9Eds
OSB GROUP PLCGB00BLDRH36012-Jul-202211:46:50GBp618479.80XLONxHa9OfJ9EWA
OSB GROUP PLCGB00BLDRH36012-Jul-202211:46:43GBp637480.40XLONxHa9OfJ9EiT
OSB GROUP PLCGB00BLDRH36012-Jul-202211:46:43GBp223480.40XLONxHa9OfJ9EiV
OSB GROUP PLCGB00BLDRH36012-Jul-202211:46:43GBp600480.40XLONxHa9OfJ9ElX
OSB GROUP PLCGB00BLDRH36012-Jul-202211:46:32GBp342480.40XLONxHa9OfJ9Eh8
OSB GROUP PLCGB00BLDRH36012-Jul-202211:46:13GBp768480.20XLONxHa9OfJ9E$w
OSB GROUP PLCGB00BLDRH36012-Jul-202211:46:12GBp334479.80XLONxHa9OfJ9E$N
OSB GROUP PLCGB00BLDRH36012-Jul-202211:33:10GBp719479.80XLONxHa9OfJ99qd
OSB GROUP PLCGB00BLDRH36012-Jul-202211:33:10GBp278479.60XLONxHa9OfJ99qi
OSB GROUP PLCGB00BLDRH36012-Jul-202211:33:05GBp494479.80XLONxHa9OfJ99mL
OSB GROUP PLCGB00BLDRH36012-Jul-202211:22:40GBp269479.40XLONxHa9OfJAofd
OSB GROUP PLCGB00BLDRH36012-Jul-202211:22:40GBp9479.40XLONxHa9OfJAoff
OSB GROUP PLCGB00BLDRH36012-Jul-202211:06:19GBp438478.20XLONxHa9OfJAwlR
OSB GROUP PLCGB00BLDRH36012-Jul-202211:05:01GBp549478.20XLONxHa9OfJAwAd
OSB GROUP PLCGB00BLDRH36012-Jul-202211:05:01GBp138478.20XLONxHa9OfJAwAf
OSB GROUP PLCGB00BLDRH36012-Jul-202210:54:08GBp285478.40XLONxHa9OfJAahG
OSB GROUP PLCGB00BLDRH36012-Jul-202210:50:54GBp315478.40XLONxHa9OfJAYgE
OSB GROUP PLCGB00BLDRH36012-Jul-202210:50:54GBp312478.40XLONxHa9OfJAYgK
OSB GROUP PLCGB00BLDRH36012-Jul-202210:46:01GBp432479.60XLONxHa9OfJAWQo
OSB GROUP PLCGB00BLDRH36012-Jul-202210:46:01GBp430479.60XLONxHa9OfJAWRA
OSB GROUP PLCGB00BLDRH36012-Jul-202210:45:21GBp468480.00XLONxHa9OfJAX@s
OSB GROUP PLCGB00BLDRH36012-Jul-202210:41:24GBp479479.60XLONxHa9OfJAlGY
OSB GROUP PLCGB00BLDRH36012-Jul-202210:34:59GBp419479.40XLONxHa9OfJAhIF
OSB GROUP PLCGB00BLDRH36012-Jul-202210:34:59GBp292479.20XLONxHa9OfJAhII
OSB GROUP PLCGB00BLDRH36012-Jul-202210:30:51GBp689479.20XLONxHa9OfJAMag
OSB GROUP PLCGB00BLDRH36012-Jul-202210:22:17GBp417479.60XLONxHa9OfJAI9a
OSB GROUP PLCGB00BLDRH36012-Jul-202210:22:17GBp289479.40XLONxHa9OfJAI9Y
OSB GROUP PLCGB00BLDRH36012-Jul-202210:22:17GBp17479.40XLONxHa9OfJAIEQ
OSB GROUP PLCGB00BLDRH36012-Jul-202210:22:17GBp220479.20XLONxHa9OfJAIES
OSB GROUP PLCGB00BLDRH36012-Jul-202210:16:19GBp273479.00XLONxHa9OfJAHVn
OSB GROUP PLCGB00BLDRH36012-Jul-202210:16:19GBp393479.20XLONxHa9OfJAHVr
OSB GROUP PLCGB00BLDRH36012-Jul-202210:11:13GBp267478.60XLONxHa9OfJASBt
OSB GROUP PLCGB00BLDRH36012-Jul-202210:11:13GBp384478.80XLONxHa9OfJASBu
OSB GROUP PLCGB00BLDRH36012-Jul-202210:06:03GBp148479.20XLONxHa9OfJAOaw
OSB GROUP PLCGB00BLDRH36012-Jul-202210:06:03GBp147479.20XLONxHa9OfJAOay
OSB GROUP PLCGB00BLDRH36012-Jul-202210:03:59GBp278478.60XLONxHa9OfJAPsd
OSB GROUP PLCGB00BLDRH36012-Jul-202210:02:04GBp130479.40XLONxHa9OfJA7aV
OSB GROUP PLCGB00BLDRH36012-Jul-202210:02:04GBp246479.40XLONxHa9OfJA7dX
OSB GROUP PLCGB00BLDRH36012-Jul-202209:59:32GBp275479.80XLONxHa9OfJA4Ad
OSB GROUP PLCGB00BLDRH36012-Jul-202209:57:03GBp404479.40XLONxHa9OfJA2y4
OSB GROUP PLCGB00BLDRH36012-Jul-202209:57:03GBp481479.40XLONxHa9OfJA2zT
OSB GROUP PLCGB00BLDRH36012-Jul-202209:55:54GBp84480.40XLONxHa9OfJA3ki
OSB GROUP PLCGB00BLDRH36012-Jul-202209:55:54GBp209480.40XLONxHa9OfJA3kk
OSB GROUP PLCGB00BLDRH36012-Jul-202209:55:54GBp253480.40XLONxHa9OfJA3ku
OSB GROUP PLCGB00BLDRH36012-Jul-202209:55:54GBp258480.20XLONxHa9OfJA3kw
OSB GROUP PLCGB00BLDRH36012-Jul-202209:45:45GBp304480.00XLONxHa9OfJAD1n
OSB GROUP PLCGB00BLDRH36012-Jul-202209:45:45GBp439480.20XLONxHa9OfJAD1p
OSB GROUP PLCGB00BLDRH36012-Jul-202209:44:15GBp162480.20XLONxHa9OfJAA58
OSB GROUP PLCGB00BLDRH36012-Jul-202209:44:15GBp87480.20XLONxHa9OfJAA5A
OSB GROUP PLCGB00BLDRH36012-Jul-202209:40:10GBp513480.20XLONxHa9OfJA8Lc
OSB GROUP PLCGB00BLDRH36012-Jul-202209:40:10GBp900480.00XLONxHa9OfJA8Le
OSB GROUP PLCGB00BLDRH36012-Jul-202209:40:10GBp328480.20XLONxHa9OfJA8Ln
OSB GROUP PLCGB00BLDRH36012-Jul-202209:36:20GBp486480.60XLONxHa9OfJBtBF
OSB GROUP PLCGB00BLDRH36012-Jul-202209:36:18GBp152480.60XLONxHa9OfJBtKh
OSB GROUP PLCGB00BLDRH36012-Jul-202209:36:18GBp69480.60XLONxHa9OfJBtKj
OSB GROUP PLCGB00BLDRH36012-Jul-202209:36:16GBp330480.40XLONxHa9OfJBtG7
OSB GROUP PLCGB00BLDRH36012-Jul-202209:30:17GBp321479.60XLONxHa9OfJBpV$
OSB GROUP PLCGB00BLDRH36012-Jul-202209:20:39GBp246479.60XLONxHa9OfJBw$g
OSB GROUP PLCGB00BLDRH36012-Jul-202209:14:26GBp284478.20XLONxHa9OfJBcaV
OSB GROUP PLCGB00BLDRH36012-Jul-202209:14:26GBp408478.40XLONxHa9OfJBcdX
OSB GROUP PLCGB00BLDRH36012-Jul-202209:09:29GBp401478.40XLONxHa9OfJBb$s
OSB GROUP PLCGB00BLDRH36012-Jul-202209:09:29GBp3478.40XLONxHa9OfJBb$u
OSB GROUP PLCGB00BLDRH36012-Jul-202209:09:18GBp411478.60XLONxHa9OfJBb0f
OSB GROUP PLCGB00BLDRH36012-Jul-202209:07:40GBp125478.80XLONxHa9OfJBYE5
OSB GROUP PLCGB00BLDRH36012-Jul-202209:07:40GBp315478.80XLONxHa9OfJBYE7
OSB GROUP PLCGB00BLDRH36012-Jul-202209:07:35GBp387478.80XLONxHa9OfJBYAD
OSB GROUP PLCGB00BLDRH36012-Jul-202209:00:33GBp89479.80XLONxHa9OfJBlMi
OSB GROUP PLCGB00BLDRH36012-Jul-202209:00:21GBp251480.00XLONxHa9OfJBlPG
OSB GROUP PLCGB00BLDRH36012-Jul-202209:00:19GBp362480.20XLONxHa9OfJBlRI
OSB GROUP PLCGB00BLDRH36012-Jul-202209:00:15GBp480480.40XLONxHa9OfJBicj
OSB GROUP PLCGB00BLDRH36012-Jul-202208:58:02GBp210480.20XLONxHa9OfJBj$$
OSB GROUP PLCGB00BLDRH36012-Jul-202208:58:02GBp8480.00XLONxHa9OfJBj$1
OSB GROUP PLCGB00BLDRH36012-Jul-202208:58:02GBp73480.20XLONxHa9OfJBj$z
OSB GROUP PLCGB00BLDRH36012-Jul-202208:55:50GBp390480.20XLONxHa9OfJBg3v
OSB GROUP PLCGB00BLDRH36012-Jul-202208:55:45GBp344480.00XLONxHa9OfJBgCf
OSB GROUP PLCGB00BLDRH36012-Jul-202208:55:45GBp481480.00XLONxHa9OfJBgCY
OSB GROUP PLCGB00BLDRH36012-Jul-202208:45:54GBp200479.60XLONxHa9OfJBKPf
OSB GROUP PLCGB00BLDRH36012-Jul-202208:45:53GBp229479.60XLONxHa9OfJBKPp
OSB GROUP PLCGB00BLDRH36012-Jul-202208:43:16GBp334479.40XLONxHa9OfJBI5O
OSB GROUP PLCGB00BLDRH36012-Jul-202208:43:16GBp465479.40XLONxHa9OfJBI5V
OSB GROUP PLCGB00BLDRH36012-Jul-202208:42:23GBp209479.80XLONxHa9OfJBJXb
OSB GROUP PLCGB00BLDRH36012-Jul-202208:41:49GBp300479.20XLONxHa9OfJBJuT
OSB GROUP PLCGB00BLDRH36012-Jul-202208:36:30GBp305478.80XLONxHa9OfJBUMn
OSB GROUP PLCGB00BLDRH36012-Jul-202208:35:59GBp363479.00XLONxHa9OfJBVlR
OSB GROUP PLCGB00BLDRH36012-Jul-202208:33:19GBp237480.40XLONxHa9OfJBSPP
OSB GROUP PLCGB00BLDRH36012-Jul-202208:32:41GBp278480.40XLONxHa9OfJBTmV
OSB GROUP PLCGB00BLDRH36012-Jul-202208:30:41GBp358480.00XLONxHa9OfJBQ7Y
OSB GROUP PLCGB00BLDRH36012-Jul-202208:30:11GBp358480.20XLONxHa9OfJBQS7
OSB GROUP PLCGB00BLDRH36012-Jul-202208:30:11GBp358480.20XLONxHa9OfJBQSu
OSB GROUP PLCGB00BLDRH36012-Jul-202208:28:52GBp311480.80XLONxHa9OfJBRJB
OSB GROUP PLCGB00BLDRH36012-Jul-202208:27:57GBp486480.80XLONxHa9OfJBOyA
OSB GROUP PLCGB00BLDRH36012-Jul-202208:22:52GBp278481.40XLONxHa9OfJB4jp
OSB GROUP PLCGB00BLDRH36012-Jul-202208:21:30GBp412481.80XLONxHa9OfJB4Ir
OSB GROUP PLCGB00BLDRH36012-Jul-202208:18:32GBp240483.60XLONxHa9OfJB2wJ
OSB GROUP PLCGB00BLDRH36012-Jul-202208:18:32GBp240484.20XLONxHa9OfJB2wR
OSB GROUP PLCGB00BLDRH36012-Jul-202208:16:43GBp238486.00XLONxHa9OfJB3pp
OSB GROUP PLCGB00BLDRH36012-Jul-202208:16:43GBp345486.40XLONxHa9OfJB3pv
OSB GROUP PLCGB00BLDRH36012-Jul-202208:15:24GBp278486.20XLONxHa9OfJB0iO
OSB GROUP PLCGB00BLDRH36012-Jul-202208:15:10GBp174486.40XLONxHa9OfJB0na
OSB GROUP PLCGB00BLDRH36012-Jul-202208:15:10GBp104486.40XLONxHa9OfJB0nc
OSB GROUP PLCGB00BLDRH36012-Jul-202208:14:25GBp201486.60XLONxHa9OfJB0K3
OSB GROUP PLCGB00BLDRH36012-Jul-202208:14:25GBp352486.80XLONxHa9OfJB0K5
OSB GROUP PLCGB00BLDRH36012-Jul-202208:12:08GBp416487.40XLONxHa9OfJBEbA
OSB GROUP PLCGB00BLDRH36012-Jul-202208:10:15GBp712488.00XLONxHa9OfJBFWe
OSB GROUP PLCGB00BLDRH36012-Jul-202208:10:15GBp113488.00XLONxHa9OfJBFWg
OSB GROUP PLCGB00BLDRH36012-Jul-202208:10:15GBp127488.00XLONxHa9OfJBFWi
OSB GROUP PLCGB00BLDRH36012-Jul-202208:09:11GBp278487.00XLONxHa9OfJBF96
OSB GROUP PLCGB00BLDRH36012-Jul-202208:07:15GBp484486.80XLONxHa9OfJBCHv
OSB GROUP PLCGB00BLDRH36012-Jul-202208:02:16GBp243483.40XLONxHa9OfJBB6q
OSB GROUP PLCGB00BLDRH36012-Jul-202208:02:16GBp243484.00XLONxHa9OfJBB6w
OSB GROUP PLCGB00BLDRH36012-Jul-202208:01:19GBp397485.00XLONxHa9OfJB8sm
OSB GROUP PLCGB00BLDRH36012-Jul-202208:01:19GBp387485.40XLONxHa9OfJB8st
OSB GROUP PLCGB00BLDRH36012-Jul-202208:01:19GBp8485.60XLONxHa9OfJB8sv
OSB GROUP PLCGB00BLDRH36012-Jul-202208:01:19GBp270485.60XLONxHa9OfJB8sx

END

Date   Source Headline
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares
20th Mar 20247:00 amGNWTransaction in own shares
19th Mar 20247:00 amGNWTransaction in own shares
18th Mar 20243:53 pmGNWBlock Listing
18th Mar 20243:46 pmGNWDirector/PDMR Shareholding
18th Mar 20247:00 amGNWTransaction in own shares
14th Mar 20247:05 amGNWOSB GROUP PLC Share Repurchase Programme

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.