Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 413.80
Bid: 412.40
Ask: 412.80
Change: 3.80 (0.93%)
Spread: 0.40 (0.097%)
Open: 417.20
High: 417.20
Low: 407.20
Prev. Close: 410.00
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Jul 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36015 July 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 14 July 2022 it had purchased a total of 135,749 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased135,749
Highest price paid (per ordinary share)£4.90
Lowest price paid (per ordinary share)£4.774
Volume weighted average price paid (per ordinary share)£4.809

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 441,103,244 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 441,103,244.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36014-Jul-202216:24:52GBp306479.40XLONxHa9O4zc$Pq
OSB GROUP PLCGB00BLDRH36014-Jul-202216:24:15GBp762479.60XLONxHa9O4zcyra
OSB GROUP PLCGB00BLDRH36014-Jul-202216:24:00GBp12479.60XLONxHa9O4zcy@h
OSB GROUP PLCGB00BLDRH36014-Jul-202216:24:00GBp156479.80XLONxHa9O4zcy@l
OSB GROUP PLCGB00BLDRH36014-Jul-202216:24:00GBp788479.80XLONxHa9O4zcy@n
OSB GROUP PLCGB00BLDRH36014-Jul-202216:22:11GBp211480.00XLONxHa9O4zcz@$
OSB GROUP PLCGB00BLDRH36014-Jul-202216:22:11GBp1,900480.00XLONxHa9O4zcz@1
OSB GROUP PLCGB00BLDRH36014-Jul-202216:22:11GBp316480.00XLONxHa9O4zcz@3
OSB GROUP PLCGB00BLDRH36014-Jul-202216:18:14GBp309479.60XLONxHa9O4zcx2N
OSB GROUP PLCGB00BLDRH36014-Jul-202216:18:12GBp253479.60XLONxHa9O4zcxCT
OSB GROUP PLCGB00BLDRH36014-Jul-202216:18:12GBp130479.60XLONxHa9O4zcxCV
OSB GROUP PLCGB00BLDRH36014-Jul-202216:15:47GBp892478.40XLONxHa9O4zcvxp
OSB GROUP PLCGB00BLDRH36014-Jul-202216:14:02GBp341478.40XLONxHa9O4zcc69
OSB GROUP PLCGB00BLDRH36014-Jul-202216:13:12GBp209478.40XLONxHa9O4zcdbB
OSB GROUP PLCGB00BLDRH36014-Jul-202216:10:26GBp344478.60XLONxHa9O4zcaGo
OSB GROUP PLCGB00BLDRH36014-Jul-202216:10:26GBp942478.40XLONxHa9O4zcaGv
OSB GROUP PLCGB00BLDRH36014-Jul-202216:09:08GBp717478.60XLONxHa9O4zcb5H
OSB GROUP PLCGB00BLDRH36014-Jul-202216:07:47GBp297478.60XLONxHa9O4zcYif
OSB GROUP PLCGB00BLDRH36014-Jul-202216:04:52GBp523478.60XLONxHa9O4zcZwq
OSB GROUP PLCGB00BLDRH36014-Jul-202216:02:59GBp301478.60XLONxHa9O4zcW$e
OSB GROUP PLCGB00BLDRH36014-Jul-202216:02:59GBp679478.60XLONxHa9O4zcW$m
OSB GROUP PLCGB00BLDRH36014-Jul-202216:02:07GBp903478.80XLONxHa9O4zcWSW
OSB GROUP PLCGB00BLDRH36014-Jul-202216:01:17GBp202479.00XLONxHa9O4zcX$e
OSB GROUP PLCGB00BLDRH36014-Jul-202216:01:17GBp428479.00XLONxHa9O4zcX$g
OSB GROUP PLCGB00BLDRH36014-Jul-202216:01:17GBp39479.00XLONxHa9O4zcX$i
OSB GROUP PLCGB00BLDRH36014-Jul-202216:01:17GBp586479.00XLONxHa9O4zcXyM
OSB GROUP PLCGB00BLDRH36014-Jul-202215:59:50GBp640478.20XLONxHa9O4zckNr
OSB GROUP PLCGB00BLDRH36014-Jul-202215:55:16GBp847477.80XLONxHa9O4zcj2J
OSB GROUP PLCGB00BLDRH36014-Jul-202215:51:09GBp224477.60XLONxHa9O4zce5y
OSB GROUP PLCGB00BLDRH36014-Jul-202215:51:03GBp376477.60XLONxHa9O4zce2a
OSB GROUP PLCGB00BLDRH36014-Jul-202215:51:03GBp860477.80XLONxHa9O4zce2c
OSB GROUP PLCGB00BLDRH36014-Jul-202215:51:03GBp476478.00XLONxHa9O4zce3S
OSB GROUP PLCGB00BLDRH36014-Jul-202215:46:06GBp313477.40XLONxHa9O4zcKNL
OSB GROUP PLCGB00BLDRH36014-Jul-202215:46:05GBp305477.40XLONxHa9O4zcKMo
OSB GROUP PLCGB00BLDRH36014-Jul-202215:44:41GBp450478.20XLONxHa9O4zcLLQ
OSB GROUP PLCGB00BLDRH36014-Jul-202215:44:10GBp503478.40XLONxHa9O4zcIW1
OSB GROUP PLCGB00BLDRH36014-Jul-202215:44:10GBp247478.40XLONxHa9O4zcIW4
OSB GROUP PLCGB00BLDRH36014-Jul-202215:44:10GBp541478.40XLONxHa9O4zcIW6
OSB GROUP PLCGB00BLDRH36014-Jul-202215:42:06GBp857478.60XLONxHa9O4zcJfd
OSB GROUP PLCGB00BLDRH36014-Jul-202215:40:24GBp424478.80XLONxHa9O4zcGhf
OSB GROUP PLCGB00BLDRH36014-Jul-202215:40:24GBp604479.00XLONxHa9O4zcGhh
OSB GROUP PLCGB00BLDRH36014-Jul-202215:40:24GBp109479.00XLONxHa9O4zcGhu
OSB GROUP PLCGB00BLDRH36014-Jul-202215:36:06GBp109479.20XLONxHa9O4zcUNH
OSB GROUP PLCGB00BLDRH36014-Jul-202215:36:06GBp600479.20XLONxHa9O4zcUNJ
OSB GROUP PLCGB00BLDRH36014-Jul-202215:36:06GBp418479.00XLONxHa9O4zcUNT
OSB GROUP PLCGB00BLDRH36014-Jul-202215:36:06GBp599479.20XLONxHa9O4zcUNV
OSB GROUP PLCGB00BLDRH36014-Jul-202215:34:22GBp432479.20XLONxHa9O4zcSde
OSB GROUP PLCGB00BLDRH36014-Jul-202215:34:22GBp617479.40XLONxHa9O4zcSdg
OSB GROUP PLCGB00BLDRH36014-Jul-202215:34:22GBp600479.20XLONxHa9O4zcSdX
OSB GROUP PLCGB00BLDRH36014-Jul-202215:30:11GBp295478.80XLONxHa9O4zcR5c
OSB GROUP PLCGB00BLDRH36014-Jul-202215:27:30GBp369478.60XLONxHa9O4zcOUx
OSB GROUP PLCGB00BLDRH36014-Jul-202215:27:30GBp417478.60XLONxHa9O4zcOUz
OSB GROUP PLCGB00BLDRH36014-Jul-202215:27:16GBp323479.00XLONxHa9O4zcPd0
OSB GROUP PLCGB00BLDRH36014-Jul-202215:22:42GBp1478.20XLONxHa9O4zc74R
OSB GROUP PLCGB00BLDRH36014-Jul-202215:22:42GBp510478.20XLONxHa9O4zc74T
OSB GROUP PLCGB00BLDRH36014-Jul-202215:22:42GBp151478.60XLONxHa9O4zc77f
OSB GROUP PLCGB00BLDRH36014-Jul-202215:22:42GBp234478.60XLONxHa9O4zc77h
OSB GROUP PLCGB00BLDRH36014-Jul-202215:22:42GBp554478.80XLONxHa9O4zc77j
OSB GROUP PLCGB00BLDRH36014-Jul-202215:22:42GBp768478.40XLONxHa9O4zc77X
OSB GROUP PLCGB00BLDRH36014-Jul-202215:20:54GBp738479.00XLONxHa9O4zc41s
OSB GROUP PLCGB00BLDRH36014-Jul-202215:20:54GBp800479.00XLONxHa9O4zc41y
OSB GROUP PLCGB00BLDRH36014-Jul-202215:19:07GBp722479.00XLONxHa9O4zc596
OSB GROUP PLCGB00BLDRH36014-Jul-202215:19:07GBp217479.00XLONxHa9O4zc598
OSB GROUP PLCGB00BLDRH36014-Jul-202215:19:07GBp932479.00XLONxHa9O4zc59A
OSB GROUP PLCGB00BLDRH36014-Jul-202215:17:21GBp900479.20XLONxHa9O4zc2D@
OSB GROUP PLCGB00BLDRH36014-Jul-202215:17:21GBp334479.20XLONxHa9O4zc2Dy
OSB GROUP PLCGB00BLDRH36014-Jul-202215:17:20GBp599479.00XLONxHa9O4zc2DP
OSB GROUP PLCGB00BLDRH36014-Jul-202215:17:20GBp462479.00XLONxHa9O4zc2DR
OSB GROUP PLCGB00BLDRH36014-Jul-202215:17:20GBp370479.20XLONxHa9O4zc2Cb
OSB GROUP PLCGB00BLDRH36014-Jul-202215:17:20GBp684479.20XLONxHa9O4zc2Cd
OSB GROUP PLCGB00BLDRH36014-Jul-202215:17:20GBp731479.20XLONxHa9O4zc2Cm
OSB GROUP PLCGB00BLDRH36014-Jul-202215:17:20GBp69479.20XLONxHa9O4zc2Co
OSB GROUP PLCGB00BLDRH36014-Jul-202215:17:20GBp302479.00XLONxHa9O4zc2CZ
OSB GROUP PLCGB00BLDRH36014-Jul-202215:10:48GBp773478.40XLONxHa9O4zcEsL
OSB GROUP PLCGB00BLDRH36014-Jul-202215:10:48GBp541478.40XLONxHa9O4zcEsN
OSB GROUP PLCGB00BLDRH36014-Jul-202215:09:00GBp495478.60XLONxHa9O4zcFqf
OSB GROUP PLCGB00BLDRH36014-Jul-202215:09:00GBp512478.60XLONxHa9O4zcFql
OSB GROUP PLCGB00BLDRH36014-Jul-202215:08:02GBp457478.80XLONxHa9O4zcFLp
OSB GROUP PLCGB00BLDRH36014-Jul-202215:07:56GBp452479.00XLONxHa9O4zcFMe
OSB GROUP PLCGB00BLDRH36014-Jul-202215:07:56GBp490479.00XLONxHa9O4zcFMg
OSB GROUP PLCGB00BLDRH36014-Jul-202215:07:56GBp650479.20XLONxHa9O4zcFMi
OSB GROUP PLCGB00BLDRH36014-Jul-202215:07:56GBp56479.20XLONxHa9O4zcFMk
OSB GROUP PLCGB00BLDRH36014-Jul-202215:07:56GBp1,064479.20XLONxHa9O4zcFMm
OSB GROUP PLCGB00BLDRH36014-Jul-202215:07:56GBp303479.20XLONxHa9O4zcFMZ
OSB GROUP PLCGB00BLDRH36014-Jul-202215:06:49GBp272479.40XLONxHa9O4zcCzK
OSB GROUP PLCGB00BLDRH36014-Jul-202215:06:47GBp1,113479.40XLONxHa9O4zcCyH
OSB GROUP PLCGB00BLDRH36014-Jul-202215:06:47GBp852479.40XLONxHa9O4zcCyJ
OSB GROUP PLCGB00BLDRH36014-Jul-202215:06:47GBp39479.60XLONxHa9O4zcCyK
OSB GROUP PLCGB00BLDRH36014-Jul-202215:06:47GBp901479.60XLONxHa9O4zcCyM
OSB GROUP PLCGB00BLDRH36014-Jul-202215:05:48GBp194479.20XLONxHa9O4zcCRA
OSB GROUP PLCGB00BLDRH36014-Jul-202215:05:48GBp50479.20XLONxHa9O4zcCRC
OSB GROUP PLCGB00BLDRH36014-Jul-202215:04:43GBp1,087479.20XLONxHa9O4zcDDb
OSB GROUP PLCGB00BLDRH36014-Jul-202215:04:43GBp711479.20XLONxHa9O4zcDDZ
OSB GROUP PLCGB00BLDRH36014-Jul-202215:03:55GBp247479.40XLONxHa9O4zcAbL
OSB GROUP PLCGB00BLDRH36014-Jul-202215:01:52GBp38479.40XLONxHa9O4zcBdG
OSB GROUP PLCGB00BLDRH36014-Jul-202215:01:49GBp478479.80XLONxHa9O4zcBXb
OSB GROUP PLCGB00BLDRH36014-Jul-202215:01:49GBp1,128479.80XLONxHa9O4zcBXd
OSB GROUP PLCGB00BLDRH36014-Jul-202215:01:49GBp494479.60XLONxHa9O4zcBXX
OSB GROUP PLCGB00BLDRH36014-Jul-202215:01:49GBp220479.80XLONxHa9O4zcBXZ
OSB GROUP PLCGB00BLDRH36014-Jul-202215:01:49GBp195479.40XLONxHa9O4zcBc4
OSB GROUP PLCGB00BLDRH36014-Jul-202215:01:49GBp338479.80XLONxHa9O4zcBcA
OSB GROUP PLCGB00BLDRH36014-Jul-202215:01:49GBp296479.40XLONxHa9O4zcBcP
OSB GROUP PLCGB00BLDRH36014-Jul-202215:01:49GBp488479.60XLONxHa9O4zcBcV
OSB GROUP PLCGB00BLDRH36014-Jul-202215:00:04GBp688479.40XLONxHa9O4zc8cW
OSB GROUP PLCGB00BLDRH36014-Jul-202215:00:04GBp97479.20XLONxHa9O4zc8dS
OSB GROUP PLCGB00BLDRH36014-Jul-202215:00:04GBp760479.40XLONxHa9O4zc8dU
OSB GROUP PLCGB00BLDRH36014-Jul-202214:56:31GBp272479.60XLONxHa9O4zc9VF
OSB GROUP PLCGB00BLDRH36014-Jul-202214:56:31GBp501479.80XLONxHa9O4zc9VI
OSB GROUP PLCGB00BLDRH36014-Jul-202214:56:24GBp600480.00XLONxHa9O4zc9Qh
OSB GROUP PLCGB00BLDRH36014-Jul-202214:56:24GBp151480.00XLONxHa9O4zc9Qn
OSB GROUP PLCGB00BLDRH36014-Jul-202214:56:24GBp320480.00XLONxHa9O4zc9Qp
OSB GROUP PLCGB00BLDRH36014-Jul-202214:56:24GBp1,143480.00XLONxHa9O4zc9Qr
OSB GROUP PLCGB00BLDRH36014-Jul-202214:56:24GBp73480.00XLONxHa9O4zc9R9
OSB GROUP PLCGB00BLDRH36014-Jul-202214:56:24GBp432480.00XLONxHa9O4zc9RB
OSB GROUP PLCGB00BLDRH36014-Jul-202214:54:10GBp227480.20XLONxHa9O4zdtXk
OSB GROUP PLCGB00BLDRH36014-Jul-202214:54:10GBp448480.20XLONxHa9O4zdtXr
OSB GROUP PLCGB00BLDRH36014-Jul-202214:54:10GBp642480.40XLONxHa9O4zdtXt
OSB GROUP PLCGB00BLDRH36014-Jul-202214:51:14GBp110479.60XLONxHa9O4zdqmX
OSB GROUP PLCGB00BLDRH36014-Jul-202214:51:14GBp162479.60XLONxHa9O4zdqmZ
OSB GROUP PLCGB00BLDRH36014-Jul-202214:51:03GBp342479.60XLONxHa9O4zdq@T
OSB GROUP PLCGB00BLDRH36014-Jul-202214:51:02GBp394479.60XLONxHa9O4zdqv5
OSB GROUP PLCGB00BLDRH36014-Jul-202214:51:02GBp33479.60XLONxHa9O4zdqv7
OSB GROUP PLCGB00BLDRH36014-Jul-202214:51:02GBp460479.60XLONxHa9O4zdqv9
OSB GROUP PLCGB00BLDRH36014-Jul-202214:51:02GBp551479.80XLONxHa9O4zdqvx
OSB GROUP PLCGB00BLDRH36014-Jul-202214:51:02GBp403479.60XLONxHa9O4zdqvy
OSB GROUP PLCGB00BLDRH36014-Jul-202214:49:02GBp732479.40XLONxHa9O4zdr7b
OSB GROUP PLCGB00BLDRH36014-Jul-202214:49:02GBp252479.40XLONxHa9O4zdr7Z
OSB GROUP PLCGB00BLDRH36014-Jul-202214:47:48GBp370479.20XLONxHa9O4zdoqJ
OSB GROUP PLCGB00BLDRH36014-Jul-202214:47:48GBp421479.20XLONxHa9O4zdoqS
OSB GROUP PLCGB00BLDRH36014-Jul-202214:47:48GBp504479.40XLONxHa9O4zdotb
OSB GROUP PLCGB00BLDRH36014-Jul-202214:47:48GBp245479.40XLONxHa9O4zdotd
OSB GROUP PLCGB00BLDRH36014-Jul-202214:47:48GBp721479.60XLONxHa9O4zdotf
OSB GROUP PLCGB00BLDRH36014-Jul-202214:47:38GBp1,307479.60XLONxHa9O4zdooi
OSB GROUP PLCGB00BLDRH36014-Jul-202214:47:38GBp660479.60XLONxHa9O4zdook
OSB GROUP PLCGB00BLDRH36014-Jul-202214:45:10GBp344478.80XLONxHa9O4zdpN6
OSB GROUP PLCGB00BLDRH36014-Jul-202214:45:05GBp323478.80XLONxHa9O4zdpJj
OSB GROUP PLCGB00BLDRH36014-Jul-202214:45:05GBp372478.80XLONxHa9O4zdpJl
OSB GROUP PLCGB00BLDRH36014-Jul-202214:45:05GBp43479.00XLONxHa9O4zdpJn
OSB GROUP PLCGB00BLDRH36014-Jul-202214:45:05GBp419479.00XLONxHa9O4zdpJp
OSB GROUP PLCGB00BLDRH36014-Jul-202214:45:05GBp871479.00XLONxHa9O4zdpJr
OSB GROUP PLCGB00BLDRH36014-Jul-202214:43:10GBp349479.00XLONxHa9O4zdncS
OSB GROUP PLCGB00BLDRH36014-Jul-202214:43:10GBp242479.00XLONxHa9O4zdncU
OSB GROUP PLCGB00BLDRH36014-Jul-202214:43:08GBp491479.60XLONxHa9O4zdnWc
OSB GROUP PLCGB00BLDRH36014-Jul-202214:43:08GBp136479.60XLONxHa9O4zdnWe
OSB GROUP PLCGB00BLDRH36014-Jul-202214:43:08GBp328479.60XLONxHa9O4zdnWg
OSB GROUP PLCGB00BLDRH36014-Jul-202214:43:08GBp358479.40XLONxHa9O4zdnWW
OSB GROUP PLCGB00BLDRH36014-Jul-202214:41:53GBp102479.80XLONxHa9O4zdnVP
OSB GROUP PLCGB00BLDRH36014-Jul-202214:41:53GBp569479.80XLONxHa9O4zdnVR
OSB GROUP PLCGB00BLDRH36014-Jul-202214:39:17GBp621479.80XLONxHa9O4zd$g$
OSB GROUP PLCGB00BLDRH36014-Jul-202214:39:17GBp269479.60XLONxHa9O4zd$gv
OSB GROUP PLCGB00BLDRH36014-Jul-202214:39:17GBp433479.60XLONxHa9O4zd$gx
OSB GROUP PLCGB00BLDRH36014-Jul-202214:39:17GBp387479.80XLONxHa9O4zd$gz
OSB GROUP PLCGB00BLDRH36014-Jul-202214:37:05GBp422480.00XLONxHa9O4zdy6H
OSB GROUP PLCGB00BLDRH36014-Jul-202214:36:19GBp414480.00XLONxHa9O4zdyRl
OSB GROUP PLCGB00BLDRH36014-Jul-202214:35:46GBp358480.20XLONxHa9O4zdzsR
OSB GROUP PLCGB00BLDRH36014-Jul-202214:35:18GBp515480.40XLONxHa9O4zdz4T
OSB GROUP PLCGB00BLDRH36014-Jul-202214:34:09GBp318480.00XLONxHa9O4zdwrv
OSB GROUP PLCGB00BLDRH36014-Jul-202214:34:04GBp336480.20XLONxHa9O4zdwnU
OSB GROUP PLCGB00BLDRH36014-Jul-202214:33:45GBp283480.40XLONxHa9O4zdwF9
OSB GROUP PLCGB00BLDRH36014-Jul-202214:33:13GBp445480.40XLONxHa9O4zdxd@
OSB GROUP PLCGB00BLDRH36014-Jul-202214:33:13GBp716480.60XLONxHa9O4zdxd2
OSB GROUP PLCGB00BLDRH36014-Jul-202214:33:13GBp320480.80XLONxHa9O4zdxdz
OSB GROUP PLCGB00BLDRH36014-Jul-202214:33:00GBp285480.80XLONxHa9O4zdxrb
OSB GROUP PLCGB00BLDRH36014-Jul-202214:33:00GBp10480.80XLONxHa9O4zdxrZ
OSB GROUP PLCGB00BLDRH36014-Jul-202214:31:17GBp317480.80XLONxHa9O4zdum5
OSB GROUP PLCGB00BLDRH36014-Jul-202214:31:04GBp215481.00XLONxHa9O4zdu2x
OSB GROUP PLCGB00BLDRH36014-Jul-202214:31:04GBp174481.00XLONxHa9O4zdu2z
OSB GROUP PLCGB00BLDRH36014-Jul-202214:28:31GBp528481.40XLONxHa9O4zddlB
OSB GROUP PLCGB00BLDRH36014-Jul-202214:28:31GBp367481.00XLONxHa9O4zddlH
OSB GROUP PLCGB00BLDRH36014-Jul-202214:28:31GBp116481.20XLONxHa9O4zddlJ
OSB GROUP PLCGB00BLDRH36014-Jul-202214:28:31GBp412481.20XLONxHa9O4zddlL
OSB GROUP PLCGB00BLDRH36014-Jul-202214:25:03GBp216481.20XLONxHa9O4zdaIr
OSB GROUP PLCGB00BLDRH36014-Jul-202214:24:24GBp225481.20XLONxHa9O4zdbeD
OSB GROUP PLCGB00BLDRH36014-Jul-202214:24:24GBp324481.40XLONxHa9O4zdbeF
OSB GROUP PLCGB00BLDRH36014-Jul-202214:23:11GBp406481.60XLONxHa9O4zdYYm
OSB GROUP PLCGB00BLDRH36014-Jul-202214:23:11GBp272481.60XLONxHa9O4zdYZP
OSB GROUP PLCGB00BLDRH36014-Jul-202214:23:10GBp581481.80XLONxHa9O4zdYYK
OSB GROUP PLCGB00BLDRH36014-Jul-202214:23:10GBp336481.60XLONxHa9O4zdYjf
OSB GROUP PLCGB00BLDRH36014-Jul-202214:23:10GBp483481.80XLONxHa9O4zdYjh
OSB GROUP PLCGB00BLDRH36014-Jul-202214:17:13GBp239481.00XLONxHa9O4zdWCL
OSB GROUP PLCGB00BLDRH36014-Jul-202214:15:52GBp232481.00XLONxHa9O4zdXh2
OSB GROUP PLCGB00BLDRH36014-Jul-202214:08:44GBp234480.00XLONxHa9O4zdi72
OSB GROUP PLCGB00BLDRH36014-Jul-202214:08:44GBp86480.20XLONxHa9O4zdi74
OSB GROUP PLCGB00BLDRH36014-Jul-202214:08:44GBp248480.20XLONxHa9O4zdi76
OSB GROUP PLCGB00BLDRH36014-Jul-202214:07:33GBp384480.40XLONxHa9O4zdjYX
OSB GROUP PLCGB00BLDRH36014-Jul-202214:07:33GBp229480.40XLONxHa9O4zdjZ4
OSB GROUP PLCGB00BLDRH36014-Jul-202214:07:33GBp201480.40XLONxHa9O4zdjZV
OSB GROUP PLCGB00BLDRH36014-Jul-202214:01:51GBp370479.80XLONxHa9O4zdhG@
OSB GROUP PLCGB00BLDRH36014-Jul-202214:01:50GBp982480.00XLONxHa9O4zdhGR
OSB GROUP PLCGB00BLDRH36014-Jul-202214:01:50GBp59480.20XLONxHa9O4zdhGT
OSB GROUP PLCGB00BLDRH36014-Jul-202214:01:50GBp426480.20XLONxHa9O4zdhGV
OSB GROUP PLCGB00BLDRH36014-Jul-202213:59:59GBp358480.20XLONxHa9O4zdeKt
OSB GROUP PLCGB00BLDRH36014-Jul-202213:59:36GBp506480.60XLONxHa9O4zdeRh
OSB GROUP PLCGB00BLDRH36014-Jul-202213:59:36GBp533480.40XLONxHa9O4zdeRZ
OSB GROUP PLCGB00BLDRH36014-Jul-202213:55:32GBp720479.80XLONxHa9O4zdMEP
OSB GROUP PLCGB00BLDRH36014-Jul-202213:55:32GBp77479.80XLONxHa9O4zdMER
OSB GROUP PLCGB00BLDRH36014-Jul-202213:55:32GBp590479.80XLONxHa9O4zdMET
OSB GROUP PLCGB00BLDRH36014-Jul-202213:54:03GBp14479.80XLONxHa9O4zdNte
OSB GROUP PLCGB00BLDRH36014-Jul-202213:54:03GBp195479.80XLONxHa9O4zdNtg
OSB GROUP PLCGB00BLDRH36014-Jul-202213:54:03GBp114479.80XLONxHa9O4zdNti
OSB GROUP PLCGB00BLDRH36014-Jul-202213:54:03GBp141479.80XLONxHa9O4zdNtn
OSB GROUP PLCGB00BLDRH36014-Jul-202213:54:03GBp287479.80XLONxHa9O4zdNtp
OSB GROUP PLCGB00BLDRH36014-Jul-202213:50:07GBp372479.40XLONxHa9O4zdLlb
OSB GROUP PLCGB00BLDRH36014-Jul-202213:50:07GBp272479.40XLONxHa9O4zdLld
OSB GROUP PLCGB00BLDRH36014-Jul-202213:50:07GBp1,098479.60XLONxHa9O4zdLlj
OSB GROUP PLCGB00BLDRH36014-Jul-202213:48:04GBp272479.40XLONxHa9O4zdIow
OSB GROUP PLCGB00BLDRH36014-Jul-202213:44:31GBp616478.80XLONxHa9O4zdG8x
OSB GROUP PLCGB00BLDRH36014-Jul-202213:43:59GBp546479.00XLONxHa9O4zdGRp
OSB GROUP PLCGB00BLDRH36014-Jul-202213:43:59GBp123479.00XLONxHa9O4zdGRr
OSB GROUP PLCGB00BLDRH36014-Jul-202213:43:59GBp149479.00XLONxHa9O4zdGRt
OSB GROUP PLCGB00BLDRH36014-Jul-202213:42:21GBp82478.20XLONxHa9O4zdH0j
OSB GROUP PLCGB00BLDRH36014-Jul-202213:42:21GBp373478.20XLONxHa9O4zdH0l
OSB GROUP PLCGB00BLDRH36014-Jul-202213:42:21GBp652478.40XLONxHa9O4zdH0n
OSB GROUP PLCGB00BLDRH36014-Jul-202213:42:21GBp378478.40XLONxHa9O4zdH0p
OSB GROUP PLCGB00BLDRH36014-Jul-202213:40:21GBp22478.80XLONxHa9O4zdVOb
OSB GROUP PLCGB00BLDRH36014-Jul-202213:40:21GBp558478.80XLONxHa9O4zdVOX
OSB GROUP PLCGB00BLDRH36014-Jul-202213:40:21GBp431478.80XLONxHa9O4zdVOZ
OSB GROUP PLCGB00BLDRH36014-Jul-202213:40:21GBp105478.60XLONxHa9O4zdVPR
OSB GROUP PLCGB00BLDRH36014-Jul-202213:40:21GBp316478.60XLONxHa9O4zdVPT
OSB GROUP PLCGB00BLDRH36014-Jul-202213:40:21GBp284478.60XLONxHa9O4zdVPV
OSB GROUP PLCGB00BLDRH36014-Jul-202213:36:25GBp366478.60XLONxHa9O4zdQZF
OSB GROUP PLCGB00BLDRH36014-Jul-202213:36:05GBp50479.00XLONxHa9O4zdQq0
OSB GROUP PLCGB00BLDRH36014-Jul-202213:36:05GBp396479.00XLONxHa9O4zdQq2
OSB GROUP PLCGB00BLDRH36014-Jul-202213:36:05GBp172478.80XLONxHa9O4zdQqq
OSB GROUP PLCGB00BLDRH36014-Jul-202213:36:05GBp166478.80XLONxHa9O4zdQqs
OSB GROUP PLCGB00BLDRH36014-Jul-202213:35:45GBp256479.00XLONxHa9O4zdQ$K
OSB GROUP PLCGB00BLDRH36014-Jul-202213:35:45GBp379479.00XLONxHa9O4zdQ$M
OSB GROUP PLCGB00BLDRH36014-Jul-202213:35:13GBp272479.80XLONxHa9O4zdQER
OSB GROUP PLCGB00BLDRH36014-Jul-202213:35:12GBp322479.40XLONxHa9O4zdQ9q
OSB GROUP PLCGB00BLDRH36014-Jul-202213:35:12GBp543479.60XLONxHa9O4zdQ9s
OSB GROUP PLCGB00BLDRH36014-Jul-202213:30:04GBp516480.00XLONxHa9O4zd6Yx
OSB GROUP PLCGB00BLDRH36014-Jul-202213:30:04GBp527480.00XLONxHa9O4zd6Yz
OSB GROUP PLCGB00BLDRH36014-Jul-202213:30:04GBp314479.80XLONxHa9O4zd6Zu
OSB GROUP PLCGB00BLDRH36014-Jul-202213:30:04GBp111479.80XLONxHa9O4zd6Zw
OSB GROUP PLCGB00BLDRH36014-Jul-202213:30:04GBp198479.80XLONxHa9O4zd6Zy
OSB GROUP PLCGB00BLDRH36014-Jul-202213:26:27GBp695480.00XLONxHa9O4zd7Rk
OSB GROUP PLCGB00BLDRH36014-Jul-202213:26:13GBp246480.60XLONxHa9O4zd4l5
OSB GROUP PLCGB00BLDRH36014-Jul-202213:24:16GBp260480.80XLONxHa9O4zd5WW
OSB GROUP PLCGB00BLDRH36014-Jul-202213:22:40GBp249481.20XLONxHa9O4zd5EQ
OSB GROUP PLCGB00BLDRH36014-Jul-202213:20:56GBp471481.40XLONxHa9O4zd2qn
OSB GROUP PLCGB00BLDRH36014-Jul-202213:20:09GBp72481.40XLONxHa9O4zd25@
OSB GROUP PLCGB00BLDRH36014-Jul-202213:20:09GBp428481.40XLONxHa9O4zd25y
OSB GROUP PLCGB00BLDRH36014-Jul-202213:19:06GBp500481.60XLONxHa9O4zd2Mt
OSB GROUP PLCGB00BLDRH36014-Jul-202213:14:11GBp522481.60XLONxHa9O4zd0cD
OSB GROUP PLCGB00BLDRH36014-Jul-202213:07:22GBp491481.60XLONxHa9O4zdEzx
OSB GROUP PLCGB00BLDRH36014-Jul-202213:07:22GBp207481.60XLONxHa9O4zdEoP
OSB GROUP PLCGB00BLDRH36014-Jul-202213:07:22GBp274481.60XLONxHa9O4zdEoR
OSB GROUP PLCGB00BLDRH36014-Jul-202213:01:06GBp297481.40XLONxHa9O4zdC4q
OSB GROUP PLCGB00BLDRH36014-Jul-202212:58:26GBp75481.80XLONxHa9O4zdD7$
OSB GROUP PLCGB00BLDRH36014-Jul-202212:58:26GBp155481.80XLONxHa9O4zdD71
OSB GROUP PLCGB00BLDRH36014-Jul-202212:58:26GBp235481.40XLONxHa9O4zdD7G
OSB GROUP PLCGB00BLDRH36014-Jul-202212:58:26GBp575481.40XLONxHa9O4zdD7q
OSB GROUP PLCGB00BLDRH36014-Jul-202212:58:26GBp758481.80XLONxHa9O4zdD7z
OSB GROUP PLCGB00BLDRH36014-Jul-202212:52:09GBp260481.80XLONxHa9O4zdBx0
OSB GROUP PLCGB00BLDRH36014-Jul-202212:46:21GBp291481.20XLONxHa9O4zd9uE
OSB GROUP PLCGB00BLDRH36014-Jul-202212:43:34GBp156481.60XLONxHa9O4zWsun
OSB GROUP PLCGB00BLDRH36014-Jul-202212:43:34GBp116481.60XLONxHa9O4zWsup
OSB GROUP PLCGB00BLDRH36014-Jul-202212:39:40GBp224481.60XLONxHa9O4zWtJc
OSB GROUP PLCGB00BLDRH36014-Jul-202212:36:23GBp222482.00XLONxHa9O4zWqGq
OSB GROUP PLCGB00BLDRH36014-Jul-202212:33:23GBp389482.80XLONxHa9O4zWrVC
OSB GROUP PLCGB00BLDRH36014-Jul-202212:29:06GBp218482.80XLONxHa9O4zWpUk
OSB GROUP PLCGB00BLDRH36014-Jul-202212:29:06GBp316483.00XLONxHa9O4zWpUm
OSB GROUP PLCGB00BLDRH36014-Jul-202212:21:54GBp37483.20XLONxHa9O4zW@q6
OSB GROUP PLCGB00BLDRH36014-Jul-202212:21:54GBp442483.20XLONxHa9O4zW@q8
OSB GROUP PLCGB00BLDRH36014-Jul-202212:19:32GBp321483.00XLONxHa9O4zW$iI
OSB GROUP PLCGB00BLDRH36014-Jul-202212:15:06GBp364482.80XLONxHa9O4zWyCy
OSB GROUP PLCGB00BLDRH36014-Jul-202212:07:03GBp253483.20XLONxHa9O4zWxZP
OSB GROUP PLCGB00BLDRH36014-Jul-202212:07:01GBp365483.40XLONxHa9O4zWxYk
OSB GROUP PLCGB00BLDRH36014-Jul-202212:07:01GBp271483.40XLONxHa9O4zWxYp
OSB GROUP PLCGB00BLDRH36014-Jul-202211:59:49GBp294482.80XLONxHa9O4zWv5w
OSB GROUP PLCGB00BLDRH36014-Jul-202211:59:13GBp2482.80XLONxHa9O4zWvK7
OSB GROUP PLCGB00BLDRH36014-Jul-202211:51:11GBp251483.60XLONxHa9O4zWaCf
OSB GROUP PLCGB00BLDRH36014-Jul-202211:51:11GBp251483.40XLONxHa9O4zWaCZ
OSB GROUP PLCGB00BLDRH36014-Jul-202211:48:17GBp271484.60XLONxHa9O4zWbAA
OSB GROUP PLCGB00BLDRH36014-Jul-202211:45:01GBp265485.00XLONxHa9O4zWYP9
OSB GROUP PLCGB00BLDRH36014-Jul-202211:44:54GBp293485.20XLONxHa9O4zWYQK
OSB GROUP PLCGB00BLDRH36014-Jul-202211:42:59GBp383485.20XLONxHa9O4zWZxu
OSB GROUP PLCGB00BLDRH36014-Jul-202211:42:13GBp341485.20XLONxHa9O4zWZFZ
OSB GROUP PLCGB00BLDRH36014-Jul-202211:41:14GBp309485.20XLONxHa9O4zWZS9
OSB GROUP PLCGB00BLDRH36014-Jul-202211:36:36GBp308485.20XLONxHa9O4zWXwR
OSB GROUP PLCGB00BLDRH36014-Jul-202211:35:43GBp308485.20XLONxHa9O4zWXBg
OSB GROUP PLCGB00BLDRH36014-Jul-202211:32:59GBp270484.00XLONxHa9O4zWk6k
OSB GROUP PLCGB00BLDRH36014-Jul-202211:32:59GBp155484.00XLONxHa9O4zWk6m
OSB GROUP PLCGB00BLDRH36014-Jul-202211:15:07GBp270483.00XLONxHa9O4zWh8x
OSB GROUP PLCGB00BLDRH36014-Jul-202211:14:56GBp2483.00XLONxHa9O4zWhM2
OSB GROUP PLCGB00BLDRH36014-Jul-202211:14:26GBp119483.60XLONxHa9O4zWhOj
OSB GROUP PLCGB00BLDRH36014-Jul-202211:14:26GBp550483.60XLONxHa9O4zWhOl
OSB GROUP PLCGB00BLDRH36014-Jul-202211:14:26GBp600483.40XLONxHa9O4zWhOn
OSB GROUP PLCGB00BLDRH36014-Jul-202211:13:05GBp272483.60XLONxHa9O4zWes5
OSB GROUP PLCGB00BLDRH36014-Jul-202211:13:05GBp171483.60XLONxHa9O4zWesl
OSB GROUP PLCGB00BLDRH36014-Jul-202211:13:05GBp900483.60XLONxHa9O4zWesn
OSB GROUP PLCGB00BLDRH36014-Jul-202211:13:05GBp134483.40XLONxHa9O4zWesu
OSB GROUP PLCGB00BLDRH36014-Jul-202211:13:05GBp138483.40XLONxHa9O4zWesw
OSB GROUP PLCGB00BLDRH36014-Jul-202210:58:35GBp273483.40XLONxHa9O4zWKVG
OSB GROUP PLCGB00BLDRH36014-Jul-202210:33:34GBp383483.80XLONxHa9O4zWTiF
OSB GROUP PLCGB00BLDRH36014-Jul-202210:29:46GBp285484.60XLONxHa9O4zWQUz
OSB GROUP PLCGB00BLDRH36014-Jul-202210:27:04GBp461485.20XLONxHa9O4zWRKE
OSB GROUP PLCGB00BLDRH36014-Jul-202210:22:33GBp458485.60XLONxHa9O4zWP7h
OSB GROUP PLCGB00BLDRH36014-Jul-202210:17:27GBp206485.60XLONxHa9O4zW7rE
OSB GROUP PLCGB00BLDRH36014-Jul-202210:16:11GBp253485.20XLONxHa9O4zW7L4
OSB GROUP PLCGB00BLDRH36014-Jul-202210:16:11GBp341485.40XLONxHa9O4zW7L6
OSB GROUP PLCGB00BLDRH36014-Jul-202210:16:11GBp33485.40XLONxHa9O4zW7L8
OSB GROUP PLCGB00BLDRH36014-Jul-202210:09:07GBp255485.40XLONxHa9O4zW2wJ
OSB GROUP PLCGB00BLDRH36014-Jul-202210:07:53GBp11485.40XLONxHa9O4zW3Xp
OSB GROUP PLCGB00BLDRH36014-Jul-202210:07:53GBp333485.60XLONxHa9O4zW3Xq
OSB GROUP PLCGB00BLDRH36014-Jul-202210:02:45GBp54486.00XLONxHa9O4zW01P
OSB GROUP PLCGB00BLDRH36014-Jul-202210:02:45GBp218486.00XLONxHa9O4zW01R
OSB GROUP PLCGB00BLDRH36014-Jul-202209:59:55GBp374486.40XLONxHa9O4zW1oB
OSB GROUP PLCGB00BLDRH36014-Jul-202209:59:19GBp255486.20XLONxHa9O4zW13l
OSB GROUP PLCGB00BLDRH36014-Jul-202209:59:13GBp259486.20XLONxHa9O4zW1D$
OSB GROUP PLCGB00BLDRH36014-Jul-202209:57:45GBp53486.20XLONxHa9O4zWEWv
OSB GROUP PLCGB00BLDRH36014-Jul-202209:55:51GBp272486.00XLONxHa9O4zWE91
OSB GROUP PLCGB00BLDRH36014-Jul-202209:55:51GBp163486.20XLONxHa9O4zWE9q
OSB GROUP PLCGB00BLDRH36014-Jul-202209:55:51GBp161486.20XLONxHa9O4zWE9s
OSB GROUP PLCGB00BLDRH36014-Jul-202209:43:50GBp474485.80XLONxHa9O4zW8FS
OSB GROUP PLCGB00BLDRH36014-Jul-202209:38:39GBp228487.20XLONxHa9O4zXtZ0
OSB GROUP PLCGB00BLDRH36014-Jul-202209:37:23GBp251487.40XLONxHa9O4zXt2p
OSB GROUP PLCGB00BLDRH36014-Jul-202209:37:23GBp53487.60XLONxHa9O4zXt2r
OSB GROUP PLCGB00BLDRH36014-Jul-202209:37:23GBp326487.60XLONxHa9O4zXt2t
OSB GROUP PLCGB00BLDRH36014-Jul-202209:30:04GBp81486.40XLONxHa9O4zXoA6
OSB GROUP PLCGB00BLDRH36014-Jul-202209:30:04GBp259486.40XLONxHa9O4zXoA8
OSB GROUP PLCGB00BLDRH36014-Jul-202209:29:54GBp8486.40XLONxHa9O4zXoH2
OSB GROUP PLCGB00BLDRH36014-Jul-202209:26:42GBp272487.60XLONxHa9O4zXpUg
OSB GROUP PLCGB00BLDRH36014-Jul-202209:23:54GBp354488.40XLONxHa9O4zXnxn
OSB GROUP PLCGB00BLDRH36014-Jul-202209:20:19GBp210490.00XLONxHa9O4zX@Pd
OSB GROUP PLCGB00BLDRH36014-Jul-202209:20:19GBp249489.60XLONxHa9O4zX@Pi
OSB GROUP PLCGB00BLDRH36014-Jul-202209:20:19GBp359489.80XLONxHa9O4zX@Po
OSB GROUP PLCGB00BLDRH36014-Jul-202209:12:08GBp239488.00XLONxHa9O4zXwml
OSB GROUP PLCGB00BLDRH36014-Jul-202209:11:57GBp319488.00XLONxHa9O4zXwxr
OSB GROUP PLCGB00BLDRH36014-Jul-202209:11:07GBp817488.40XLONxHa9O4zXwAT
OSB GROUP PLCGB00BLDRH36014-Jul-202209:11:07GBp272488.20XLONxHa9O4zXwLW
OSB GROUP PLCGB00BLDRH36014-Jul-202209:00:05GBp50487.40XLONxHa9O4zXc1b
OSB GROUP PLCGB00BLDRH36014-Jul-202209:00:05GBp175487.40XLONxHa9O4zXc1d
OSB GROUP PLCGB00BLDRH36014-Jul-202209:00:01GBp323487.60XLONxHa9O4zXcDa
OSB GROUP PLCGB00BLDRH36014-Jul-202208:57:09GBp305486.80XLONxHa9O4zXdTg
OSB GROUP PLCGB00BLDRH36014-Jul-202208:55:26GBp212487.00XLONxHa9O4zXaoJ
OSB GROUP PLCGB00BLDRH36014-Jul-202208:55:25GBp306487.20XLONxHa9O4zXaza
OSB GROUP PLCGB00BLDRH36014-Jul-202208:55:23GBp272487.60XLONxHa9O4zXayi
OSB GROUP PLCGB00BLDRH36014-Jul-202208:55:23GBp272487.60XLONxHa9O4zXayx
OSB GROUP PLCGB00BLDRH36014-Jul-202208:46:10GBp473486.60XLONxHa9O4zXZ53
OSB GROUP PLCGB00BLDRH36014-Jul-202208:42:05GBp364486.00XLONxHa9O4zXXcc
OSB GROUP PLCGB00BLDRH36014-Jul-202208:40:46GBp482486.60XLONxHa9O4zXXxD
OSB GROUP PLCGB00BLDRH36014-Jul-202208:38:16GBp333485.80XLONxHa9O4zXk42
OSB GROUP PLCGB00BLDRH36014-Jul-202208:31:54GBp249485.60XLONxHa9O4zXiVf
OSB GROUP PLCGB00BLDRH36014-Jul-202208:29:56GBp233486.80XLONxHa9O4zXjA1
OSB GROUP PLCGB00BLDRH36014-Jul-202208:29:56GBp60486.80XLONxHa9O4zXjA7
OSB GROUP PLCGB00BLDRH36014-Jul-202208:29:56GBp66486.80XLONxHa9O4zXjA9
OSB GROUP PLCGB00BLDRH36014-Jul-202208:29:56GBp63486.80XLONxHa9O4zXjAB
OSB GROUP PLCGB00BLDRH36014-Jul-202208:27:27GBp272486.80XLONxHa9O4zXgOj
OSB GROUP PLCGB00BLDRH36014-Jul-202208:27:25GBp359487.00XLONxHa9O4zXgQg
OSB GROUP PLCGB00BLDRH36014-Jul-202208:27:25GBp600487.00XLONxHa9O4zXgQi
OSB GROUP PLCGB00BLDRH36014-Jul-202208:27:25GBp272486.80XLONxHa9O4zXgQr
OSB GROUP PLCGB00BLDRH36014-Jul-202208:21:05GBp419487.00XLONxHa9O4zXfV$
OSB GROUP PLCGB00BLDRH36014-Jul-202208:15:45GBp272486.40XLONxHa9O4zXL3j
OSB GROUP PLCGB00BLDRH36014-Jul-202208:14:46GBp19486.60XLONxHa9O4zXIma
OSB GROUP PLCGB00BLDRH36014-Jul-202208:14:46GBp190486.60XLONxHa9O4zXImf
OSB GROUP PLCGB00BLDRH36014-Jul-202208:14:12GBp236486.60XLONxHa9O4zXIKG
OSB GROUP PLCGB00BLDRH36014-Jul-202208:13:55GBp272486.80XLONxHa9O4zXJWd
OSB GROUP PLCGB00BLDRH36014-Jul-202208:13:15GBp526487.80XLONxHa9O4zXJ4Z
OSB GROUP PLCGB00BLDRH36014-Jul-202208:11:14GBp196488.00XLONxHa9O4zXHL$
OSB GROUP PLCGB00BLDRH36014-Jul-202208:11:14GBp149488.00XLONxHa9O4zXHL1
OSB GROUP PLCGB00BLDRH36014-Jul-202208:11:14GBp240487.80XLONxHa9O4zXHLz
OSB GROUP PLCGB00BLDRH36014-Jul-202208:09:57GBp350488.00XLONxHa9O4zXSxZ
OSB GROUP PLCGB00BLDRH36014-Jul-202208:07:39GBp345488.40XLONxHa9O4zXT4b
OSB GROUP PLCGB00BLDRH36014-Jul-202208:05:10GBp272489.80XLONxHa9O4zXRYy
OSB GROUP PLCGB00BLDRH36014-Jul-202208:05:05GBp391490.00XLONxHa9O4zXRkz

END

Date   Source Headline
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares
20th Mar 20247:00 amGNWTransaction in own shares
19th Mar 20247:00 amGNWTransaction in own shares
18th Mar 20243:53 pmGNWBlock Listing
18th Mar 20243:46 pmGNWDirector/PDMR Shareholding
18th Mar 20247:00 amGNWTransaction in own shares
14th Mar 20247:05 amGNWOSB GROUP PLC Share Repurchase Programme

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.