The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 426.40
Bid: 426.80
Ask: 427.40
Change: 0.00 (0.00%)
Spread: 0.60 (0.141%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 426.40
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Sep 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH3607 September 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 6 September 2022 it had purchased a total of 141,934 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased141,934
Highest price paid (per ordinary share)£5.45
Lowest price paid (per ordinary share)£5.375
Volume weighted average price paid (per ordinary share)£5.419

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 439,302,215 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 439,302,215.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36006-Sep-202216:21:45GBp347543.00XLONxHa9HpOgxMo
OSB GROUP PLCGB00BLDRH36006-Sep-202216:21:25GBp391543.00XLONxHa9HpOgucW
OSB GROUP PLCGB00BLDRH36006-Sep-202216:21:05GBp202543.00XLONxHa9HpOgurL
OSB GROUP PLCGB00BLDRH36006-Sep-202216:20:56GBp20543.00XLONxHa9HpOgu@8
OSB GROUP PLCGB00BLDRH36006-Sep-202216:20:56GBp195543.00XLONxHa9HpOgu@A
OSB GROUP PLCGB00BLDRH36006-Sep-202216:20:56GBp400543.00XLONxHa9HpOgu@C
OSB GROUP PLCGB00BLDRH36006-Sep-202216:20:56GBp612543.00XLONxHa9HpOgu@O
OSB GROUP PLCGB00BLDRH36006-Sep-202216:19:56GBp288542.00XLONxHa9HpOgvtI
OSB GROUP PLCGB00BLDRH36006-Sep-202216:19:25GBp249542.00XLONxHa9HpOgvCO
OSB GROUP PLCGB00BLDRH36006-Sep-202216:19:25GBp60542.00XLONxHa9HpOgvCQ
OSB GROUP PLCGB00BLDRH36006-Sep-202216:19:05GBp71542.00XLONxHa9HpOgvS1
OSB GROUP PLCGB00BLDRH36006-Sep-202216:19:05GBp192542.00XLONxHa9HpOgvS3
OSB GROUP PLCGB00BLDRH36006-Sep-202216:19:05GBp56542.00XLONxHa9HpOgvS5
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:45GBp315542.00XLONxHa9HpOgcYW
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:25GBp258542.00XLONxHa9HpOgcmv
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:08GBp460542.00XLONxHa9HpOgc6R
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:08GBp186542.00XLONxHa9HpOgc6H
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:08GBp460542.00XLONxHa9HpOgc6J
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:08GBp197542.00XLONxHa9HpOgc6P
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:08GBp460542.00XLONxHa9HpOgc1$
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:08GBp184542.00XLONxHa9HpOgc15
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:08GBp460542.00XLONxHa9HpOgc17
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:08GBp210542.00XLONxHa9HpOgc1e
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:08GBp460542.00XLONxHa9HpOgc1g
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:08GBp191542.00XLONxHa9HpOgc1m
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:08GBp460542.00XLONxHa9HpOgc1o
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:08GBp201542.00XLONxHa9HpOgc1z
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:07GBp460542.00XLONxHa9HpOgc3b
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:07GBp112542.00XLONxHa9HpOgc3r
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:07GBp460542.00XLONxHa9HpOgc3t
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:07GBp184542.00XLONxHa9HpOgc1V
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:07GBp199542.00XLONxHa9HpOgc06
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:07GBp291542.00XLONxHa9HpOgc08
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:07GBp161542.00XLONxHa9HpOgc0E
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:07GBp460542.00XLONxHa9HpOgc0G
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:07GBp139542.00XLONxHa9HpOgc0M
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:07GBp460542.00XLONxHa9HpOgc0O
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:07GBp179542.00XLONxHa9HpOgc0p
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:07GBp460542.00XLONxHa9HpOgc0r
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:07GBp460542.00XLONxHa9HpOgc0X
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:07GBp127542.00XLONxHa9HpOgc3Z
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:06GBp102542.00XLONxHa9HpOgc3z
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:06GBp94542.00XLONxHa9HpOgc3V
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:06GBp460542.00XLONxHa9HpOgc2$
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:06GBp133542.00XLONxHa9HpOgc28
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:06GBp204542.00XLONxHa9HpOgc2A
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:06GBp6542.00XLONxHa9HpOgc2C
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:06GBp101542.00XLONxHa9HpOgc2h
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:06GBp460542.00XLONxHa9HpOgc2j
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:06GBp460542.00XLONxHa9HpOgc2X
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:06GBp82542.00XLONxHa9HpOgc2z
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:06GBp460542.00XLONxHa9HpOgc3$
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:06GBp111542.00XLONxHa9HpOgc35
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:06GBp460542.00XLONxHa9HpOgc37
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:05GBp454542.00XLONxHa9HpOgcC7
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:05GBp182542.00XLONxHa9HpOgcCF
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:05GBp460542.00XLONxHa9HpOgcCH
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:05GBp485542.00XLONxHa9HpOgcCT
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:05GBp8542.00XLONxHa9HpOgcCV
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:05GBp366542.00XLONxHa9HpOgcFd
OSB GROUP PLCGB00BLDRH36006-Sep-202216:18:05GBp94542.00XLONxHa9HpOgcFX
OSB GROUP PLCGB00BLDRH36006-Sep-202216:16:04GBp63541.00XLONxHa9HpOgasg
OSB GROUP PLCGB00BLDRH36006-Sep-202216:16:04GBp348541.00XLONxHa9HpOgasi
OSB GROUP PLCGB00BLDRH36006-Sep-202216:16:04GBp783541.00XLONxHa9HpOgaso
OSB GROUP PLCGB00BLDRH36006-Sep-202216:05:33GBp783541.00XLONxHa9HpOgi88
OSB GROUP PLCGB00BLDRH36006-Sep-202216:04:53GBp64541.50XLONxHa9HpOgjz@
OSB GROUP PLCGB00BLDRH36006-Sep-202216:04:53GBp305541.50XLONxHa9HpOgjzK
OSB GROUP PLCGB00BLDRH36006-Sep-202216:04:53GBp2541.50XLONxHa9HpOgjzM
OSB GROUP PLCGB00BLDRH36006-Sep-202216:04:53GBp4541.50XLONxHa9HpOgjzw
OSB GROUP PLCGB00BLDRH36006-Sep-202216:04:53GBp760541.50XLONxHa9HpOgjzy
OSB GROUP PLCGB00BLDRH36006-Sep-202216:03:58GBp52541.50XLONxHa9HpOggf@
OSB GROUP PLCGB00BLDRH36006-Sep-202216:03:58GBp154541.50XLONxHa9HpOggf8
OSB GROUP PLCGB00BLDRH36006-Sep-202216:03:58GBp56541.50XLONxHa9HpOggfA
OSB GROUP PLCGB00BLDRH36006-Sep-202216:03:58GBp93541.50XLONxHa9HpOggfG
OSB GROUP PLCGB00BLDRH36006-Sep-202216:03:58GBp369541.50XLONxHa9HpOggfI
OSB GROUP PLCGB00BLDRH36006-Sep-202216:03:58GBp154541.50XLONxHa9HpOggfy
OSB GROUP PLCGB00BLDRH36006-Sep-202216:03:51GBp492541.50XLONxHa9HpOggsW
OSB GROUP PLCGB00BLDRH36006-Sep-202216:03:51GBp971541.50XLONxHa9HpOggt1
OSB GROUP PLCGB00BLDRH36006-Sep-202216:03:51GBp167541.50XLONxHa9HpOggt3
OSB GROUP PLCGB00BLDRH36006-Sep-202216:03:51GBp2,003541.50XLONxHa9HpOggtC
OSB GROUP PLCGB00BLDRH36006-Sep-202216:03:51GBp68541.50XLONxHa9HpOggtE
OSB GROUP PLCGB00BLDRH36006-Sep-202216:03:51GBp1,992541.50XLONxHa9HpOggtQ
OSB GROUP PLCGB00BLDRH36006-Sep-202216:03:51GBp1,153541.50XLONxHa9HpOggtS
OSB GROUP PLCGB00BLDRH36006-Sep-202216:03:51GBp715541.50XLONxHa9HpOggtU
OSB GROUP PLCGB00BLDRH36006-Sep-202215:55:23GBp612540.50XLONxHa9HpOgKFb
OSB GROUP PLCGB00BLDRH36006-Sep-202215:55:23GBp195540.50XLONxHa9HpOgKFh
OSB GROUP PLCGB00BLDRH36006-Sep-202215:55:23GBp420540.50XLONxHa9HpOgKFj
OSB GROUP PLCGB00BLDRH36006-Sep-202215:55:20GBp448540.50XLONxHa9HpOgK91
OSB GROUP PLCGB00BLDRH36006-Sep-202215:55:20GBp1,596540.50XLONxHa9HpOgK99
OSB GROUP PLCGB00BLDRH36006-Sep-202215:55:20GBp63540.50XLONxHa9HpOgK9B
OSB GROUP PLCGB00BLDRH36006-Sep-202215:55:15GBp306540.50XLONxHa9HpOgKBD
OSB GROUP PLCGB00BLDRH36006-Sep-202215:52:17GBp279540.00XLONxHa9HpOgJg2
OSB GROUP PLCGB00BLDRH36006-Sep-202215:52:17GBp284540.00XLONxHa9HpOgJgh
OSB GROUP PLCGB00BLDRH36006-Sep-202215:52:17GBp529540.00XLONxHa9HpOgJgW
OSB GROUP PLCGB00BLDRH36006-Sep-202215:52:17GBp48540.00XLONxHa9HpOgJhN
OSB GROUP PLCGB00BLDRH36006-Sep-202215:52:17GBp34539.50XLONxHa9HpOgJrs
OSB GROUP PLCGB00BLDRH36006-Sep-202215:52:17GBp284540.00XLONxHa9HpOgJrZ
OSB GROUP PLCGB00BLDRH36006-Sep-202215:46:16GBp262539.00XLONxHa9HpOgVFH
OSB GROUP PLCGB00BLDRH36006-Sep-202215:46:16GBp783539.00XLONxHa9HpOgVFK
OSB GROUP PLCGB00BLDRH36006-Sep-202215:46:14GBp783539.50XLONxHa9HpOgV8@
OSB GROUP PLCGB00BLDRH36006-Sep-202215:43:11GBp809540.00XLONxHa9HpOgQhM
OSB GROUP PLCGB00BLDRH36006-Sep-202215:43:11GBp1,050540.00XLONxHa9HpOgQhO
OSB GROUP PLCGB00BLDRH36006-Sep-202215:37:33GBp762539.00XLONxHa9HpOg7dL
OSB GROUP PLCGB00BLDRH36006-Sep-202215:37:33GBp364539.00XLONxHa9HpOg7dN
OSB GROUP PLCGB00BLDRH36006-Sep-202215:34:46GBp1,109539.00XLONxHa9HpOg5eR
OSB GROUP PLCGB00BLDRH36006-Sep-202215:34:45GBp271539.50XLONxHa9HpOg5eS
OSB GROUP PLCGB00BLDRH36006-Sep-202215:34:25GBp252540.00XLONxHa9HpOg5wg
OSB GROUP PLCGB00BLDRH36006-Sep-202215:34:08GBp400539.50XLONxHa9HpOg5FS
OSB GROUP PLCGB00BLDRH36006-Sep-202215:34:08GBp266539.50XLONxHa9HpOg5Fv
OSB GROUP PLCGB00BLDRH36006-Sep-202215:34:07GBp553539.50XLONxHa9HpOg59b
OSB GROUP PLCGB00BLDRH36006-Sep-202215:34:05GBp437539.50XLONxHa9HpOg58O
OSB GROUP PLCGB00BLDRH36006-Sep-202215:34:05GBp400539.50XLONxHa9HpOg58Q
OSB GROUP PLCGB00BLDRH36006-Sep-202215:34:05GBp1,146539.50XLONxHa9HpOg58S
OSB GROUP PLCGB00BLDRH36006-Sep-202215:34:05GBp400539.50XLONxHa9HpOg58U
OSB GROUP PLCGB00BLDRH36006-Sep-202215:31:52GBp372539.00XLONxHa9HpOg3mC
OSB GROUP PLCGB00BLDRH36006-Sep-202215:31:52GBp284539.00XLONxHa9HpOg3mE
OSB GROUP PLCGB00BLDRH36006-Sep-202215:31:52GBp314539.00XLONxHa9HpOg3mK
OSB GROUP PLCGB00BLDRH36006-Sep-202215:31:26GBp69539.00XLONxHa9HpOg32B
OSB GROUP PLCGB00BLDRH36006-Sep-202215:31:26GBp105539.00XLONxHa9HpOg32D
OSB GROUP PLCGB00BLDRH36006-Sep-202215:28:50GBp349538.50XLONxHa9HpOg11Z
OSB GROUP PLCGB00BLDRH36006-Sep-202215:27:54GBp24538.50XLONxHa9HpOgE$N
OSB GROUP PLCGB00BLDRH36006-Sep-202215:27:54GBp307539.00XLONxHa9HpOgE$S
OSB GROUP PLCGB00BLDRH36006-Sep-202215:26:55GBp1,227539.00XLONxHa9HpOgFpa
OSB GROUP PLCGB00BLDRH36006-Sep-202215:26:55GBp312539.00XLONxHa9HpOgFpq
OSB GROUP PLCGB00BLDRH36006-Sep-202215:26:55GBp315539.00XLONxHa9HpOgFps
OSB GROUP PLCGB00BLDRH36006-Sep-202215:26:55GBp427539.00XLONxHa9HpOgFpu
OSB GROUP PLCGB00BLDRH36006-Sep-202215:26:55GBp36539.00XLONxHa9HpOgFpw
OSB GROUP PLCGB00BLDRH36006-Sep-202215:26:55GBp542539.00XLONxHa9HpOgFpy
OSB GROUP PLCGB00BLDRH36006-Sep-202215:25:02GBp601538.50XLONxHa9HpOgDk0
OSB GROUP PLCGB00BLDRH36006-Sep-202215:25:02GBp530538.50XLONxHa9HpOgDkw
OSB GROUP PLCGB00BLDRH36006-Sep-202215:25:02GBp610538.00XLONxHa9HpOgDeI
OSB GROUP PLCGB00BLDRH36006-Sep-202215:25:02GBp355537.50XLONxHa9HpOgDeU
OSB GROUP PLCGB00BLDRH36006-Sep-202215:25:02GBp612538.00XLONxHa9HpOgDfa
OSB GROUP PLCGB00BLDRH36006-Sep-202215:25:02GBp593538.00XLONxHa9HpOgDfi
OSB GROUP PLCGB00BLDRH36006-Sep-202215:25:02GBp25538.00XLONxHa9HpOgDfk
OSB GROUP PLCGB00BLDRH36006-Sep-202215:25:02GBp1,095538.00XLONxHa9HpOgDft
OSB GROUP PLCGB00BLDRH36006-Sep-202215:25:02GBp36538.00XLONxHa9HpOgDfv
OSB GROUP PLCGB00BLDRH36006-Sep-202215:24:24GBp20537.50XLONxHa9HpOgDJZ
OSB GROUP PLCGB00BLDRH36006-Sep-202215:24:15GBp73537.50XLONxHa9HpOgDQM
OSB GROUP PLCGB00BLDRH36006-Sep-202215:24:15GBp58537.50XLONxHa9HpOgDQO
OSB GROUP PLCGB00BLDRH36006-Sep-202215:24:15GBp800537.50XLONxHa9HpOgDQQ
OSB GROUP PLCGB00BLDRH36006-Sep-202215:24:15GBp783537.50XLONxHa9HpOgAbw
OSB GROUP PLCGB00BLDRH36006-Sep-202215:23:07GBp556537.50XLONxHa9HpOgAPG
OSB GROUP PLCGB00BLDRH36006-Sep-202215:23:07GBp14537.50XLONxHa9HpOgAPI
OSB GROUP PLCGB00BLDRH36006-Sep-202215:20:11GBp698537.50XLONxHa9HpOg9r0
OSB GROUP PLCGB00BLDRH36006-Sep-202215:20:11GBp85537.50XLONxHa9HpOg9r2
OSB GROUP PLCGB00BLDRH36006-Sep-202215:20:11GBp593537.50XLONxHa9HpOg9rr
OSB GROUP PLCGB00BLDRH36006-Sep-202215:20:11GBp99537.50XLONxHa9HpOg9rx
OSB GROUP PLCGB00BLDRH36006-Sep-202215:20:11GBp167537.50XLONxHa9HpOg9rz
OSB GROUP PLCGB00BLDRH36006-Sep-202215:12:50GBp459538.00XLONxHa9HpOhmtY
OSB GROUP PLCGB00BLDRH36006-Sep-202215:11:04GBp928538.00XLONxHa9HpOh@yy
OSB GROUP PLCGB00BLDRH36006-Sep-202215:09:21GBp700539.00XLONxHa9HpOhye@
OSB GROUP PLCGB00BLDRH36006-Sep-202215:09:21GBp850539.00XLONxHa9HpOhye0
OSB GROUP PLCGB00BLDRH36006-Sep-202215:09:21GBp783539.00XLONxHa9HpOhye8
OSB GROUP PLCGB00BLDRH36006-Sep-202215:09:21GBp500538.00XLONxHa9HpOhyel
OSB GROUP PLCGB00BLDRH36006-Sep-202215:09:21GBp1,173538.50XLONxHa9HpOhyem
OSB GROUP PLCGB00BLDRH36006-Sep-202215:09:21GBp59538.50XLONxHa9HpOhyeo
OSB GROUP PLCGB00BLDRH36006-Sep-202215:09:21GBp2,117539.00XLONxHa9HpOhyew
OSB GROUP PLCGB00BLDRH36006-Sep-202215:09:21GBp315539.00XLONxHa9HpOhyey
OSB GROUP PLCGB00BLDRH36006-Sep-202215:03:05GBp556539.00XLONxHa9HpOhvUo
OSB GROUP PLCGB00BLDRH36006-Sep-202215:01:55GBp1,193539.00XLONxHa9HpOhdfc
OSB GROUP PLCGB00BLDRH36006-Sep-202215:01:41GBp287539.50XLONxHa9HpOhdyp
OSB GROUP PLCGB00BLDRH36006-Sep-202215:01:41GBp36539.50XLONxHa9HpOhdyr
OSB GROUP PLCGB00BLDRH36006-Sep-202215:01:41GBp13539.50XLONxHa9HpOhdyt
OSB GROUP PLCGB00BLDRH36006-Sep-202215:01:37GBp783539.50XLONxHa9HpOhd4U
OSB GROUP PLCGB00BLDRH36006-Sep-202215:00:59GBp230539.50XLONxHa9HpOhaXL
OSB GROUP PLCGB00BLDRH36006-Sep-202214:55:17GBp202539.00XLONxHa9HpOhWfX
OSB GROUP PLCGB00BLDRH36006-Sep-202214:55:16GBp81539.50XLONxHa9HpOhWfp
OSB GROUP PLCGB00BLDRH36006-Sep-202214:55:16GBp257539.50XLONxHa9HpOhWfr
OSB GROUP PLCGB00BLDRH36006-Sep-202214:55:13GBp772540.00XLONxHa9HpOhWhl
OSB GROUP PLCGB00BLDRH36006-Sep-202214:53:41GBp781540.50XLONxHa9HpOhX2$
OSB GROUP PLCGB00BLDRH36006-Sep-202214:50:59GBp235540.50XLONxHa9HpOhlGb
OSB GROUP PLCGB00BLDRH36006-Sep-202214:50:59GBp98540.50XLONxHa9HpOhlGZ
OSB GROUP PLCGB00BLDRH36006-Sep-202214:50:57GBp762541.00XLONxHa9HpOhlJ0
OSB GROUP PLCGB00BLDRH36006-Sep-202214:50:57GBp734541.00XLONxHa9HpOhlJJ
OSB GROUP PLCGB00BLDRH36006-Sep-202214:50:57GBp392541.00XLONxHa9HpOhlJL
OSB GROUP PLCGB00BLDRH36006-Sep-202214:49:44GBp181541.00XLONxHa9HpOhiFI
OSB GROUP PLCGB00BLDRH36006-Sep-202214:49:44GBp58541.50XLONxHa9HpOhiFN
OSB GROUP PLCGB00BLDRH36006-Sep-202214:49:44GBp212541.50XLONxHa9HpOhiFP
OSB GROUP PLCGB00BLDRH36006-Sep-202214:48:46GBp266541.50XLONxHa9HpOhjm1
OSB GROUP PLCGB00BLDRH36006-Sep-202214:48:46GBp288542.00XLONxHa9HpOhjm2
OSB GROUP PLCGB00BLDRH36006-Sep-202214:48:00GBp725542.00XLONxHa9HpOhjQ0
OSB GROUP PLCGB00BLDRH36006-Sep-202214:48:00GBp300542.00XLONxHa9HpOhjQf
OSB GROUP PLCGB00BLDRH36006-Sep-202214:48:00GBp344541.50XLONxHa9HpOhjQw
OSB GROUP PLCGB00BLDRH36006-Sep-202214:48:00GBp45542.00XLONxHa9HpOhjRI
OSB GROUP PLCGB00BLDRH36006-Sep-202214:48:00GBp160542.00XLONxHa9HpOhjRK
OSB GROUP PLCGB00BLDRH36006-Sep-202214:47:11GBp58542.00XLONxHa9HpOhgDf
OSB GROUP PLCGB00BLDRH36006-Sep-202214:45:20GBp547542.50XLONxHa9HpOheX3
OSB GROUP PLCGB00BLDRH36006-Sep-202214:45:20GBp783542.50XLONxHa9HpOheX6
OSB GROUP PLCGB00BLDRH36006-Sep-202214:42:26GBp199543.50XLONxHa9HpOhfQo
OSB GROUP PLCGB00BLDRH36006-Sep-202214:41:00GBp783543.00XLONxHa9HpOhMU9
OSB GROUP PLCGB00BLDRH36006-Sep-202214:41:00GBp265543.50XLONxHa9HpOhMUv
OSB GROUP PLCGB00BLDRH36006-Sep-202214:41:00GBp288543.50XLONxHa9HpOhMUW
OSB GROUP PLCGB00BLDRH36006-Sep-202214:41:00GBp327543.50XLONxHa9HpOhMUx
OSB GROUP PLCGB00BLDRH36006-Sep-202214:41:00GBp348543.50XLONxHa9HpOhMVQ
OSB GROUP PLCGB00BLDRH36006-Sep-202214:41:00GBp387543.50XLONxHa9HpOhMVS
OSB GROUP PLCGB00BLDRH36006-Sep-202214:41:00GBp312543.50XLONxHa9HpOhMVU
OSB GROUP PLCGB00BLDRH36006-Sep-202214:39:45GBp783543.50XLONxHa9HpOhNMj
OSB GROUP PLCGB00BLDRH36006-Sep-202214:38:34GBp343543.50XLONxHa9HpOhKJU
OSB GROUP PLCGB00BLDRH36006-Sep-202214:38:32GBp349544.00XLONxHa9HpOhKTb
OSB GROUP PLCGB00BLDRH36006-Sep-202214:38:32GBp783544.00XLONxHa9HpOhKTl
OSB GROUP PLCGB00BLDRH36006-Sep-202214:33:40GBp352544.50XLONxHa9HpOhG2v
OSB GROUP PLCGB00BLDRH36006-Sep-202214:33:05GBp51544.50XLONxHa9HpOhHfa
OSB GROUP PLCGB00BLDRH36006-Sep-202214:33:05GBp770544.50XLONxHa9HpOhHkV
OSB GROUP PLCGB00BLDRH36006-Sep-202214:32:34GBp179544.50XLONxHa9HpOhHBc
OSB GROUP PLCGB00BLDRH36006-Sep-202214:32:34GBp251544.50XLONxHa9HpOhHBe
OSB GROUP PLCGB00BLDRH36006-Sep-202214:32:34GBp82544.50XLONxHa9HpOhHBg
OSB GROUP PLCGB00BLDRH36006-Sep-202214:32:12GBp294544.50XLONxHa9HpOhUcB
OSB GROUP PLCGB00BLDRH36006-Sep-202214:30:52GBp192544.00XLONxHa9HpOhVkm
OSB GROUP PLCGB00BLDRH36006-Sep-202214:30:23GBp211544.00XLONxHa9HpOhV6M
OSB GROUP PLCGB00BLDRH36006-Sep-202214:30:23GBp672544.00XLONxHa9HpOhV6S
OSB GROUP PLCGB00BLDRH36006-Sep-202214:30:23GBp518544.00XLONxHa9HpOhV6U
OSB GROUP PLCGB00BLDRH36006-Sep-202214:29:28GBp353544.50XLONxHa9HpOhSoz
OSB GROUP PLCGB00BLDRH36006-Sep-202214:28:26GBp239544.50XLONxHa9HpOhSTH
OSB GROUP PLCGB00BLDRH36006-Sep-202214:27:55GBp319544.50XLONxHa9HpOhTer
OSB GROUP PLCGB00BLDRH36006-Sep-202214:26:53GBp250544.50XLONxHa9HpOhTBN
OSB GROUP PLCGB00BLDRH36006-Sep-202214:26:53GBp80544.50XLONxHa9HpOhTBP
OSB GROUP PLCGB00BLDRH36006-Sep-202214:25:51GBp131544.50XLONxHa9HpOhQon
OSB GROUP PLCGB00BLDRH36006-Sep-202214:25:51GBp195544.50XLONxHa9HpOhQop
OSB GROUP PLCGB00BLDRH36006-Sep-202214:24:49GBp21544.50XLONxHa9HpOhQOS
OSB GROUP PLCGB00BLDRH36006-Sep-202214:24:49GBp77544.50XLONxHa9HpOhQOU
OSB GROUP PLCGB00BLDRH36006-Sep-202214:24:49GBp92544.50XLONxHa9HpOhQRW
OSB GROUP PLCGB00BLDRH36006-Sep-202214:24:49GBp142544.50XLONxHa9HpOhQRY
OSB GROUP PLCGB00BLDRH36006-Sep-202214:23:47GBp259544.50XLONxHa9HpOhR6f
OSB GROUP PLCGB00BLDRH36006-Sep-202214:23:25GBp110544.50XLONxHa9HpOhR9M
OSB GROUP PLCGB00BLDRH36006-Sep-202214:23:25GBp303544.50XLONxHa9HpOhR9O
OSB GROUP PLCGB00BLDRH36006-Sep-202214:23:25GBp93544.50XLONxHa9HpOhR9Q
OSB GROUP PLCGB00BLDRH36006-Sep-202214:23:25GBp77544.50XLONxHa9HpOhR9S
OSB GROUP PLCGB00BLDRH36006-Sep-202214:23:25GBp409544.50XLONxHa9HpOhR9U
OSB GROUP PLCGB00BLDRH36006-Sep-202214:18:37GBp203544.50XLONxHa9HpOh6uN
OSB GROUP PLCGB00BLDRH36006-Sep-202214:18:37GBp14544.50XLONxHa9HpOh6uP
OSB GROUP PLCGB00BLDRH36006-Sep-202214:17:24GBp134544.00XLONxHa9HpOh7eg
OSB GROUP PLCGB00BLDRH36006-Sep-202214:17:24GBp347544.00XLONxHa9HpOh7ei
OSB GROUP PLCGB00BLDRH36006-Sep-202214:17:24GBp143544.00XLONxHa9HpOh7em
OSB GROUP PLCGB00BLDRH36006-Sep-202214:17:24GBp277544.00XLONxHa9HpOh7eo
OSB GROUP PLCGB00BLDRH36006-Sep-202214:17:24GBp529544.00XLONxHa9HpOh7fT
OSB GROUP PLCGB00BLDRH36006-Sep-202214:05:45GBp1,204543.50XLONxHa9HpOh1Kd
OSB GROUP PLCGB00BLDRH36006-Sep-202214:05:45GBp2543.50XLONxHa9HpOh1LT
OSB GROUP PLCGB00BLDRH36006-Sep-202214:05:45GBp436543.50XLONxHa9HpOh1LV
OSB GROUP PLCGB00BLDRH36006-Sep-202214:04:09GBp277544.00XLONxHa9HpOhEBo
OSB GROUP PLCGB00BLDRH36006-Sep-202214:00:51GBp342544.00XLONxHa9HpOhCE3
OSB GROUP PLCGB00BLDRH36006-Sep-202214:00:51GBp298544.00XLONxHa9HpOhCE5
OSB GROUP PLCGB00BLDRH36006-Sep-202214:00:51GBp106544.00XLONxHa9HpOhCE7
OSB GROUP PLCGB00BLDRH36006-Sep-202214:00:51GBp127544.00XLONxHa9HpOhCE9
OSB GROUP PLCGB00BLDRH36006-Sep-202214:00:51GBp574544.00XLONxHa9HpOhCEB
OSB GROUP PLCGB00BLDRH36006-Sep-202214:00:51GBp145544.00XLONxHa9HpOhCEk
OSB GROUP PLCGB00BLDRH36006-Sep-202214:00:51GBp1,011544.00XLONxHa9HpOhCEm
OSB GROUP PLCGB00BLDRH36006-Sep-202214:00:51GBp298544.00XLONxHa9HpOhCEo
OSB GROUP PLCGB00BLDRH36006-Sep-202214:00:51GBp106544.00XLONxHa9HpOhCEq
OSB GROUP PLCGB00BLDRH36006-Sep-202214:00:51GBp127544.00XLONxHa9HpOhCEs
OSB GROUP PLCGB00BLDRH36006-Sep-202214:00:51GBp574544.00XLONxHa9HpOhCEu
OSB GROUP PLCGB00BLDRH36006-Sep-202213:46:04GBp254544.00XLONxHa9HpOaq3o
OSB GROUP PLCGB00BLDRH36006-Sep-202213:45:09GBp290544.00XLONxHa9HpOarZ4
OSB GROUP PLCGB00BLDRH36006-Sep-202213:45:09GBp266544.00XLONxHa9HpOarZD
OSB GROUP PLCGB00BLDRH36006-Sep-202213:45:09GBp583544.00XLONxHa9HpOarZG
OSB GROUP PLCGB00BLDRH36006-Sep-202213:45:09GBp269544.00XLONxHa9HpOarZI
OSB GROUP PLCGB00BLDRH36006-Sep-202213:40:09GBp329544.00XLONxHa9HpOap53
OSB GROUP PLCGB00BLDRH36006-Sep-202213:30:09GBp497543.50XLONxHa9HpOayM$
OSB GROUP PLCGB00BLDRH36006-Sep-202213:30:09GBp12543.50XLONxHa9HpOayM1
OSB GROUP PLCGB00BLDRH36006-Sep-202213:30:07GBp1,161544.00XLONxHa9HpOayIW
OSB GROUP PLCGB00BLDRH36006-Sep-202213:29:32GBp340544.50XLONxHa9HpOazr4
OSB GROUP PLCGB00BLDRH36006-Sep-202213:27:00GBp589544.50XLONxHa9HpOawEm
OSB GROUP PLCGB00BLDRH36006-Sep-202213:27:00GBp230544.50XLONxHa9HpOawEo
OSB GROUP PLCGB00BLDRH36006-Sep-202213:27:00GBp262544.50XLONxHa9HpOawEq
OSB GROUP PLCGB00BLDRH36006-Sep-202213:27:00GBp37544.50XLONxHa9HpOawEs
OSB GROUP PLCGB00BLDRH36006-Sep-202213:27:00GBp72544.50XLONxHa9HpOawEu
OSB GROUP PLCGB00BLDRH36006-Sep-202213:26:03GBp722544.00XLONxHa9HpOaxgt
OSB GROUP PLCGB00BLDRH36006-Sep-202213:26:03GBp181544.00XLONxHa9HpOaxg@
OSB GROUP PLCGB00BLDRH36006-Sep-202213:26:03GBp341544.00XLONxHa9HpOaxg0
OSB GROUP PLCGB00BLDRH36006-Sep-202213:26:03GBp50544.00XLONxHa9HpOaxg2
OSB GROUP PLCGB00BLDRH36006-Sep-202213:26:03GBp79544.00XLONxHa9HpOaxgp
OSB GROUP PLCGB00BLDRH36006-Sep-202213:26:03GBp266544.00XLONxHa9HpOaxgr
OSB GROUP PLCGB00BLDRH36006-Sep-202213:26:02GBp222544.00XLONxHa9HpOaxgT
OSB GROUP PLCGB00BLDRH36006-Sep-202213:26:02GBp98544.00XLONxHa9HpOaxri
OSB GROUP PLCGB00BLDRH36006-Sep-202213:26:02GBp100544.00XLONxHa9HpOaxrk
OSB GROUP PLCGB00BLDRH36006-Sep-202213:26:02GBp120544.00XLONxHa9HpOaxrm
OSB GROUP PLCGB00BLDRH36006-Sep-202213:26:02GBp531544.00XLONxHa9HpOaxro
OSB GROUP PLCGB00BLDRH36006-Sep-202213:25:31GBp467543.50XLONxHa9HpOax70
OSB GROUP PLCGB00BLDRH36006-Sep-202213:23:51GBp4543.50XLONxHa9HpOau09
OSB GROUP PLCGB00BLDRH36006-Sep-202213:20:27GBp261543.50XLONxHa9HpOacFj
OSB GROUP PLCGB00BLDRH36006-Sep-202213:20:27GBp297543.50XLONxHa9HpOacFp
OSB GROUP PLCGB00BLDRH36006-Sep-202213:20:26GBp68543.50XLONxHa9HpOacFU
OSB GROUP PLCGB00BLDRH36006-Sep-202213:20:26GBp297543.50XLONxHa9HpOacFv
OSB GROUP PLCGB00BLDRH36006-Sep-202213:20:26GBp249543.50XLONxHa9HpOacFK
OSB GROUP PLCGB00BLDRH36006-Sep-202213:20:26GBp323543.50XLONxHa9HpOacEW
OSB GROUP PLCGB00BLDRH36006-Sep-202213:20:26GBp43543.50XLONxHa9HpOacEY
OSB GROUP PLCGB00BLDRH36006-Sep-202213:20:26GBp297543.50XLONxHa9HpOacF$
OSB GROUP PLCGB00BLDRH36006-Sep-202213:20:26GBp99543.50XLONxHa9HpOacF6
OSB GROUP PLCGB00BLDRH36006-Sep-202213:20:26GBp198543.50XLONxHa9HpOacF8
OSB GROUP PLCGB00BLDRH36006-Sep-202213:20:26GBp501543.50XLONxHa9HpOacFE
OSB GROUP PLCGB00BLDRH36006-Sep-202213:20:26GBp257543.50XLONxHa9HpOacFG
OSB GROUP PLCGB00BLDRH36006-Sep-202213:20:26GBp159543.50XLONxHa9HpOacFI
OSB GROUP PLCGB00BLDRH36006-Sep-202213:19:41GBp266543.50XLONxHa9HpOadXT
OSB GROUP PLCGB00BLDRH36006-Sep-202213:19:41GBp593543.50XLONxHa9HpOadW2
OSB GROUP PLCGB00BLDRH36006-Sep-202213:19:41GBp16543.50XLONxHa9HpOadW4
OSB GROUP PLCGB00BLDRH36006-Sep-202213:19:41GBp80543.50XLONxHa9HpOadW6
OSB GROUP PLCGB00BLDRH36006-Sep-202213:19:41GBp156543.50XLONxHa9HpOadW8
OSB GROUP PLCGB00BLDRH36006-Sep-202213:19:41GBp165543.50XLONxHa9HpOadWI
OSB GROUP PLCGB00BLDRH36006-Sep-202213:19:41GBp353543.50XLONxHa9HpOadWK
OSB GROUP PLCGB00BLDRH36006-Sep-202213:19:41GBp80543.50XLONxHa9HpOadWM
OSB GROUP PLCGB00BLDRH36006-Sep-202213:19:41GBp156543.50XLONxHa9HpOadWO
OSB GROUP PLCGB00BLDRH36006-Sep-202213:19:41GBp641543.50XLONxHa9HpOadWo
OSB GROUP PLCGB00BLDRH36006-Sep-202213:18:56GBp531543.00XLONxHa9HpOad6E
OSB GROUP PLCGB00BLDRH36006-Sep-202213:05:59GBp783543.00XLONxHa9HpOake1
OSB GROUP PLCGB00BLDRH36006-Sep-202212:57:52GBp193543.00XLONxHa9HpOaggK
OSB GROUP PLCGB00BLDRH36006-Sep-202212:33:45GBp238543.00XLONxHa9HpOaHPH
OSB GROUP PLCGB00BLDRH36006-Sep-202212:33:43GBp655543.00XLONxHa9HpOaHOP
OSB GROUP PLCGB00BLDRH36006-Sep-202212:33:43GBp128543.00XLONxHa9HpOaHOR
OSB GROUP PLCGB00BLDRH36006-Sep-202212:19:00GBp31543.00XLONxHa9HpOaO8o
OSB GROUP PLCGB00BLDRH36006-Sep-202212:19:00GBp250543.00XLONxHa9HpOaO8u
OSB GROUP PLCGB00BLDRH36006-Sep-202212:19:00GBp270543.00XLONxHa9HpOaO8w
OSB GROUP PLCGB00BLDRH36006-Sep-202212:19:00GBp135543.00XLONxHa9HpOaO8y
OSB GROUP PLCGB00BLDRH36006-Sep-202212:07:47GBp27541.50XLONxHa9HpOa2Lc
OSB GROUP PLCGB00BLDRH36006-Sep-202212:07:47GBp225541.50XLONxHa9HpOa2Le
OSB GROUP PLCGB00BLDRH36006-Sep-202212:00:15GBp139540.50XLONxHa9HpOaF1F
OSB GROUP PLCGB00BLDRH36006-Sep-202212:00:15GBp239540.00XLONxHa9HpOaF1H
OSB GROUP PLCGB00BLDRH36006-Sep-202212:00:15GBp211540.50XLONxHa9HpOaF1I
OSB GROUP PLCGB00BLDRH36006-Sep-202212:00:15GBp245541.50XLONxHa9HpOaF1Q
OSB GROUP PLCGB00BLDRH36006-Sep-202212:00:00GBp600542.50XLONxHa9HpOaFKB
OSB GROUP PLCGB00BLDRH36006-Sep-202212:00:00GBp332542.50XLONxHa9HpOaFKD
OSB GROUP PLCGB00BLDRH36006-Sep-202212:00:00GBp343542.00XLONxHa9HpOaFKE
OSB GROUP PLCGB00BLDRH36006-Sep-202212:00:00GBp63542.00XLONxHa9HpOaFKG
OSB GROUP PLCGB00BLDRH36006-Sep-202212:00:00GBp654542.50XLONxHa9HpOaFN3
OSB GROUP PLCGB00BLDRH36006-Sep-202211:53:15GBp400543.00XLONxHa9HpOaBgz
OSB GROUP PLCGB00BLDRH36006-Sep-202211:42:34GBp371542.50XLONxHa9HpObq5v
OSB GROUP PLCGB00BLDRH36006-Sep-202211:42:34GBp273542.50XLONxHa9HpObq5x
OSB GROUP PLCGB00BLDRH36006-Sep-202211:35:27GBp132543.00XLONxHa9HpObmjL
OSB GROUP PLCGB00BLDRH36006-Sep-202211:35:27GBp241543.00XLONxHa9HpObmjM
OSB GROUP PLCGB00BLDRH36006-Sep-202211:33:23GBp460543.00XLONxHa9HpObnob
OSB GROUP PLCGB00BLDRH36006-Sep-202211:31:51GBp331543.00XLONxHa9HpOb@iU
OSB GROUP PLCGB00BLDRH36006-Sep-202211:31:51GBp400543.00XLONxHa9HpOb@lW
OSB GROUP PLCGB00BLDRH36006-Sep-202211:29:48GBp181543.50XLONxHa9HpOb$ya
OSB GROUP PLCGB00BLDRH36006-Sep-202211:29:48GBp146543.50XLONxHa9HpOb$yW
OSB GROUP PLCGB00BLDRH36006-Sep-202211:29:48GBp269543.50XLONxHa9HpOb$yY
OSB GROUP PLCGB00BLDRH36006-Sep-202211:19:43GBp492542.50XLONxHa9HpObvD4
OSB GROUP PLCGB00BLDRH36006-Sep-202211:16:38GBp682543.00XLONxHa9HpObcOx
OSB GROUP PLCGB00BLDRH36006-Sep-202211:16:38GBp47543.00XLONxHa9HpObcOz
OSB GROUP PLCGB00BLDRH36006-Sep-202211:16:37GBp206543.50XLONxHa9HpObcRd
OSB GROUP PLCGB00BLDRH36006-Sep-202211:15:01GBp256543.50XLONxHa9HpObdAI
OSB GROUP PLCGB00BLDRH36006-Sep-202211:04:10GBp442543.00XLONxHa9HpObZQB
OSB GROUP PLCGB00BLDRH36006-Sep-202211:03:31GBp168543.00XLONxHa9HpObWgh
OSB GROUP PLCGB00BLDRH36006-Sep-202211:03:31GBp230543.00XLONxHa9HpObWgj
OSB GROUP PLCGB00BLDRH36006-Sep-202211:03:31GBp7543.00XLONxHa9HpObWgl
OSB GROUP PLCGB00BLDRH36006-Sep-202211:03:31GBp133543.00XLONxHa9HpObWgn
OSB GROUP PLCGB00BLDRH36006-Sep-202210:59:02GBp530543.00XLONxHa9HpObklQ
OSB GROUP PLCGB00BLDRH36006-Sep-202210:56:53GBp678543.50XLONxHa9HpObljb
OSB GROUP PLCGB00BLDRH36006-Sep-202210:56:53GBp149543.50XLONxHa9HpObljd
OSB GROUP PLCGB00BLDRH36006-Sep-202210:54:24GBp562544.00XLONxHa9HpObigt
OSB GROUP PLCGB00BLDRH36006-Sep-202210:54:24GBp255544.00XLONxHa9HpObigW
OSB GROUP PLCGB00BLDRH36006-Sep-202210:54:24GBp800544.00XLONxHa9HpObigY
OSB GROUP PLCGB00BLDRH36006-Sep-202210:44:00GBp590543.50XLONxHa9HpObfyR
OSB GROUP PLCGB00BLDRH36006-Sep-202210:37:41GBp305543.50XLONxHa9HpObK9t
OSB GROUP PLCGB00BLDRH36006-Sep-202210:37:41GBp12543.50XLONxHa9HpObK9v
OSB GROUP PLCGB00BLDRH36006-Sep-202210:37:41GBp523543.50XLONxHa9HpObK9x
OSB GROUP PLCGB00BLDRH36006-Sep-202210:37:41GBp278543.50XLONxHa9HpObK9z
OSB GROUP PLCGB00BLDRH36006-Sep-202210:33:44GBp690543.50XLONxHa9HpObIA0
OSB GROUP PLCGB00BLDRH36006-Sep-202210:33:44GBp710543.50XLONxHa9HpObIA2
OSB GROUP PLCGB00BLDRH36006-Sep-202210:33:44GBp191543.50XLONxHa9HpObIA4
OSB GROUP PLCGB00BLDRH36006-Sep-202210:30:13GBp636543.50XLONxHa9HpObG3C
OSB GROUP PLCGB00BLDRH36006-Sep-202210:12:08GBp29542.50XLONxHa9HpOb65E
OSB GROUP PLCGB00BLDRH36006-Sep-202210:12:08GBp400542.50XLONxHa9HpOb65G
OSB GROUP PLCGB00BLDRH36006-Sep-202210:11:23GBp539543.00XLONxHa9HpOb6TS
OSB GROUP PLCGB00BLDRH36006-Sep-202210:11:21GBp252543.50XLONxHa9HpOb6U3
OSB GROUP PLCGB00BLDRH36006-Sep-202210:11:21GBp630543.50XLONxHa9HpOb6U5
OSB GROUP PLCGB00BLDRH36006-Sep-202210:11:21GBp153543.50XLONxHa9HpOb6UE
OSB GROUP PLCGB00BLDRH36006-Sep-202210:11:21GBp304543.50XLONxHa9HpOb6UG
OSB GROUP PLCGB00BLDRH36006-Sep-202210:11:21GBp199543.50XLONxHa9HpOb6VN
OSB GROUP PLCGB00BLDRH36006-Sep-202210:07:00GBp500544.00XLONxHa9HpOb5F6
OSB GROUP PLCGB00BLDRH36006-Sep-202210:03:02GBp45544.00XLONxHa9HpOb0da
OSB GROUP PLCGB00BLDRH36006-Sep-202210:03:02GBp161544.00XLONxHa9HpOb0dc
OSB GROUP PLCGB00BLDRH36006-Sep-202210:03:02GBp171544.50XLONxHa9HpOb0dj
OSB GROUP PLCGB00BLDRH36006-Sep-202210:03:02GBp126544.50XLONxHa9HpOb0dl
OSB GROUP PLCGB00BLDRH36006-Sep-202209:56:11GBp593545.00XLONxHa9HpObCor
OSB GROUP PLCGB00BLDRH36006-Sep-202209:54:42GBp467545.00XLONxHa9HpObDDb
OSB GROUP PLCGB00BLDRH36006-Sep-202209:54:42GBp512545.00XLONxHa9HpObDDZ
OSB GROUP PLCGB00BLDRH36006-Sep-202209:54:42GBp284545.00XLONxHa9HpObD2K
OSB GROUP PLCGB00BLDRH36006-Sep-202209:52:21GBp448544.50XLONxHa9HpObAQN
OSB GROUP PLCGB00BLDRH36006-Sep-202209:49:14GBp134544.50XLONxHa9HpOb8tv
OSB GROUP PLCGB00BLDRH36006-Sep-202209:49:14GBp317544.50XLONxHa9HpOb8tx
OSB GROUP PLCGB00BLDRH36006-Sep-202209:24:10GBp330544.50XLONxHa9HpOcykr
OSB GROUP PLCGB00BLDRH36006-Sep-202209:24:10GBp329545.00XLONxHa9HpOcykx
OSB GROUP PLCGB00BLDRH36006-Sep-202209:19:07GBp242544.50XLONxHa9HpOcwEp
OSB GROUP PLCGB00BLDRH36006-Sep-202208:51:36GBp214544.50XLONxHa9HpOcjld
OSB GROUP PLCGB00BLDRH36006-Sep-202208:51:36GBp307545.00XLONxHa9HpOcjlf
OSB GROUP PLCGB00BLDRH36006-Sep-202208:20:24GBp484545.00XLONxHa9HpOcR07
OSB GROUP PLCGB00BLDRH36006-Sep-202208:19:37GBp288545.00XLONxHa9HpOcRPt
OSB GROUP PLCGB00BLDRH36006-Sep-202208:19:37GBp266544.50XLONxHa9HpOcRPw
OSB GROUP PLCGB00BLDRH36006-Sep-202208:17:15GBp331544.50XLONxHa9HpOcPX$
OSB GROUP PLCGB00BLDRH36006-Sep-202208:17:15GBp127544.50XLONxHa9HpOcPX3
OSB GROUP PLCGB00BLDRH36006-Sep-202208:15:43GBp119544.50XLONxHa9HpOcPGG
OSB GROUP PLCGB00BLDRH36006-Sep-202208:15:43GBp84544.50XLONxHa9HpOcPGI
OSB GROUP PLCGB00BLDRH36006-Sep-202208:15:43GBp276544.50XLONxHa9HpOcPGO
OSB GROUP PLCGB00BLDRH36006-Sep-202208:15:43GBp203544.50XLONxHa9HpOcPGU
OSB GROUP PLCGB00BLDRH36006-Sep-202208:15:43GBp1544.50XLONxHa9HpOcPJW
OSB GROUP PLCGB00BLDRH36006-Sep-202208:13:34GBp491543.50XLONxHa9HpOc6UG
OSB GROUP PLCGB00BLDRH36006-Sep-202208:12:16GBp291544.00XLONxHa9HpOc7wC
OSB GROUP PLCGB00BLDRH36006-Sep-202208:12:16GBp105544.50XLONxHa9HpOc7wJ
OSB GROUP PLCGB00BLDRH36006-Sep-202208:12:16GBp800544.50XLONxHa9HpOc7wL
OSB GROUP PLCGB00BLDRH36006-Sep-202208:11:51GBp612545.00XLONxHa9HpOc7Fb
OSB GROUP PLCGB00BLDRH36006-Sep-202208:07:52GBp464543.50XLONxHa9HpOc5N8
OSB GROUP PLCGB00BLDRH36006-Sep-202208:07:28GBp203544.50XLONxHa9HpOc5QW
OSB GROUP PLCGB00BLDRH36006-Sep-202208:07:28GBp688545.00XLONxHa9HpOc5RT
OSB GROUP PLCGB00BLDRH36006-Sep-202208:07:20GBp246545.00XLONxHa9HpOc2cw
OSB GROUP PLCGB00BLDRH36006-Sep-202208:07:20GBp47545.00XLONxHa9HpOc2cy

END

Date   Source Headline
3rd May 20247:00 amGNWTransaction in own shares
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares
20th Mar 20247:00 amGNWTransaction in own shares
19th Mar 20247:00 amGNWTransaction in own shares
18th Mar 20243:53 pmGNWBlock Listing
18th Mar 20243:46 pmGNWDirector/PDMR Shareholding
18th Mar 20247:00 amGNWTransaction in own shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.