Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes
Get Live Data
502.00    4.20 (0.84%)
Bid:
501.00
Ask:
501.50
Spread: 0.50 (0.10%)
Market Cap: £1.72b
OSB Live PriceLast checked at - London Stock Exchange

Intraday OneSavings Bank Share Chart

Transaction in Own Shares

20 Jul 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36020 July 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 19 July 2022 it had purchased a total of 10,376 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased10,376
Highest price paid (per ordinary share)£4.94
Lowest price paid (per ordinary share)£4.918
Volume weighted average price paid (per ordinary share)£4.9366

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 441,027,642 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 441,027,642.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36019-Jul-202214:56:05GBp88494.00XLONxHa9PLaBcIC
OSB GROUP PLCGB00BLDRH36019-Jul-202214:56:05GBp399494.00XLONxHa9PLaBcIE
OSB GROUP PLCGB00BLDRH36019-Jul-202214:30:33GBp41493.60XLONxHa9PLaBfRR
OSB GROUP PLCGB00BLDRH36019-Jul-202214:30:33GBp481493.60XLONxHa9PLaBfRT
OSB GROUP PLCGB00BLDRH36019-Jul-202214:29:51GBp200493.80XLONxHa9PLaBM75
OSB GROUP PLCGB00BLDRH36019-Jul-202214:29:19GBp187494.00XLONxHa9PLaBMAN
OSB GROUP PLCGB00BLDRH36019-Jul-202214:29:19GBp153494.00XLONxHa9PLaBMAP
OSB GROUP PLCGB00BLDRH36019-Jul-202210:48:43GBp51493.80XLONxHa9PLa47TA
OSB GROUP PLCGB00BLDRH36019-Jul-202210:48:43GBp213493.80XLONxHa9PLa47TC
OSB GROUP PLCGB00BLDRH36019-Jul-202210:48:43GBp323493.80XLONxHa9PLa47TR
OSB GROUP PLCGB00BLDRH36019-Jul-202210:44:49GBp314494.00XLONxHa9PLa44UT
OSB GROUP PLCGB00BLDRH36019-Jul-202210:43:10GBp260494.00XLONxHa9PLa45oP
OSB GROUP PLCGB00BLDRH36019-Jul-202210:22:00GBp155491.80XLONxHa9PLa4Fw7
OSB GROUP PLCGB00BLDRH36019-Jul-202210:22:00GBp239491.80XLONxHa9PLa4Fw9
OSB GROUP PLCGB00BLDRH36019-Jul-202210:18:50GBp302492.80XLONxHa9PLa4C4z
OSB GROUP PLCGB00BLDRH36019-Jul-202210:13:10GBp197493.80XLONxHa9PLa4Ah1
OSB GROUP PLCGB00BLDRH36019-Jul-202210:13:10GBp284494.00XLONxHa9PLa4Ah3
OSB GROUP PLCGB00BLDRH36019-Jul-202210:13:10GBp204493.60XLONxHa9PLa4Ahx
OSB GROUP PLCGB00BLDRH36019-Jul-202210:02:53GBp241494.00XLONxHa9PLa49bo
OSB GROUP PLCGB00BLDRH36019-Jul-202210:02:32GBp260494.00XLONxHa9PLa49if
OSB GROUP PLCGB00BLDRH36019-Jul-202209:57:19GBp455494.00XLONxHa9PLa5tcb
OSB GROUP PLCGB00BLDRH36019-Jul-202209:36:56GBp48494.00XLONxHa9PLa5mOP
OSB GROUP PLCGB00BLDRH36019-Jul-202209:32:40GBp224493.80XLONxHa9PLa5@gm
OSB GROUP PLCGB00BLDRH36019-Jul-202209:32:40GBp36493.80XLONxHa9PLa5@go
OSB GROUP PLCGB00BLDRH36019-Jul-202209:30:02GBp396493.80XLONxHa9PLa5@VP
OSB GROUP PLCGB00BLDRH36019-Jul-202209:25:21GBp342493.60XLONxHa9PLa5ygp
OSB GROUP PLCGB00BLDRH36019-Jul-202209:25:21GBp232493.20XLONxHa9PLa5ygv
OSB GROUP PLCGB00BLDRH36019-Jul-202209:25:21GBp348493.40XLONxHa9PLa5ygx
OSB GROUP PLCGB00BLDRH36019-Jul-202209:19:34GBp370493.40XLONxHa9PLa5zLQ
OSB GROUP PLCGB00BLDRH36019-Jul-202209:11:48GBp260493.40XLONxHa9PLa5uWP
OSB GROUP PLCGB00BLDRH36019-Jul-202209:02:20GBp305494.00XLONxHa9PLa5cJ0
OSB GROUP PLCGB00BLDRH36019-Jul-202208:55:34GBp341494.00XLONxHa9PLa5aJy
OSB GROUP PLCGB00BLDRH36019-Jul-202208:49:57GBp353493.40XLONxHa9PLa5Y2c
OSB GROUP PLCGB00BLDRH36019-Jul-202208:44:06GBp437493.40XLONxHa9PLa5WUA
OSB GROUP PLCGB00BLDRH36019-Jul-202208:42:43GBp293493.60XLONxHa9PLa5X3K
OSB GROUP PLCGB00BLDRH36019-Jul-202208:16:51GBp221493.60XLONxHa9PLa5Lx0
OSB GROUP PLCGB00BLDRH36019-Jul-202208:16:51GBp368493.80XLONxHa9PLa5Lx2
OSB GROUP PLCGB00BLDRH36019-Jul-202208:16:51GBp235494.00XLONxHa9PLa5Lxl
OSB GROUP PLCGB00BLDRH36019-Jul-202208:15:32GBp260494.00XLONxHa9PLa5IW4
OSB GROUP PLCGB00BLDRH36019-Jul-202208:13:14GBp260494.00XLONxHa9PLa5JYY

END

Date   Source Headline
8th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amBUSTransaction in Own Shares
29th May 20265:59 pmBUSTotal voting rights
26th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
18th May 20267:00 amBUSTransaction in Own Shares
14th May 20263:26 pmBUSAdmission to Trading
14th May 20262:13 pmBUSHolding(s) in Company
11th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
8th May 20263:13 pmBUSDirector/PDMR Shareholding
7th May 202612:35 pmBUSResult of AGM
7th May 202610:26 amBUSHolding(s) in Company
6th May 20264:35 pmBUSHolding(s) in Company
5th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
30th Apr 20266:12 pmBUSTotal Voting Rights
30th Apr 20267:00 amBUSQ1 Trading Update
27th Apr 20267:00 amBUSTransaction in Own Shares
23rd Apr 20267:00 amBUSDirectorate change
20th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
17th Apr 20262:22 pmBUSHolding(s) in Company
16th Apr 20263:15 pmBUSHolding(s) in Company
16th Apr 20262:55 pmBUSDirector/PDMR Shareholding
13th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
7th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
31st Mar 20265:57 pmBUSTotal Voting Rights
30th Mar 202612:53 pmBUSDirector/PDMR Shareholding
30th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
27th Mar 20269:31 amBUSDirector/PDMR Shareholding
26th Mar 20267:00 amBUS2025 ANNUAL REPORT AND ACCOUNTS AND 2026 NOTICE OF ANNUAL GENERAL MEETING
24th Mar 20264:46 pmBUSDirector/PDMR Shareholding
23rd Mar 20266:00 pmBUSNotification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs)
23rd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
20th Mar 202610:18 amBUSOSB GROUP PLC - Block Application for Admission to Trading
17th Mar 20261:55 pmBUSNotification of admission to trading
16th Mar 20267:00 amRNSOSB GROUP PLC - Transaction in Own Shares
16th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
13th Mar 20264:50 pmRNSDirector/PDMR Shareholding
13th Mar 20264:50 pmBUSDirector/PDMR Shareholding
10th Mar 20264:18 pmRNSDirector/PDMR Shareholding
10th Mar 20264:18 pmBUSDirector/PDMR Shareholding
9th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
5th Mar 20267:05 amBUSOSB GROUP PLC - Share Repurchase Programme
5th Mar 20267:00 amBUSOSB GROUP PLC Preliminary Results
3rd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
2nd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
27th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
26th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
25th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
24th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
23rd Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
20th Feb 20264:00 pmGNWAppointment of CEO

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.