Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 413.80
Bid: 412.40
Ask: 412.80
Change: 3.80 (0.93%)
Spread: 0.40 (0.097%)
Open: 417.20
High: 417.20
Low: 407.20
Prev. Close: 410.00
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Jul 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH3608 July 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 7 July 2022 it had purchased a total of 68,015 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased68,015
Highest price paid (per ordinary share)£4.814
Lowest price paid (per ordinary share)£4.74
Volume weighted average price paid (per ordinary share)£4.7664

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 441,494,589 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 441,494,589.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36007-Jul-202216:28:30GBp1479.00XLONxHaAdRiHbRa
OSB GROUP PLCGB00BLDRH36007-Jul-202216:26:34GBp487478.60XLONxHaAdRiHZez
OSB GROUP PLCGB00BLDRH36007-Jul-202216:26:00GBp238479.00XLONxHaAdRiHZAv
OSB GROUP PLCGB00BLDRH36007-Jul-202216:23:19GBp747478.60XLONxHaAdRiHXaw
OSB GROUP PLCGB00BLDRH36007-Jul-202216:19:30GBp357478.40XLONxHaAdRiHl$u
OSB GROUP PLCGB00BLDRH36007-Jul-202216:16:14GBp359478.40XLONxHaAdRiHjfK
OSB GROUP PLCGB00BLDRH36007-Jul-202216:14:53GBp339478.80XLONxHaAdRiHjNN
OSB GROUP PLCGB00BLDRH36007-Jul-202216:12:49GBp247479.20XLONxHaAdRiHgV@
OSB GROUP PLCGB00BLDRH36007-Jul-202216:12:21GBp113479.20XLONxHaAdRiHhkC
OSB GROUP PLCGB00BLDRH36007-Jul-202216:12:21GBp304479.20XLONxHaAdRiHhkE
OSB GROUP PLCGB00BLDRH36007-Jul-202216:08:30GBp268479.80XLONxHaAdRiHeLp
OSB GROUP PLCGB00BLDRH36007-Jul-202216:08:23GBp441479.80XLONxHaAdRiHeKV
OSB GROUP PLCGB00BLDRH36007-Jul-202216:04:23GBp277479.80XLONxHaAdRiHM4Q
OSB GROUP PLCGB00BLDRH36007-Jul-202216:04:23GBp434479.80XLONxHaAdRiHM7W
OSB GROUP PLCGB00BLDRH36007-Jul-202216:00:34GBp394480.20XLONxHaAdRiHKln
OSB GROUP PLCGB00BLDRH36007-Jul-202215:59:21GBp283480.40XLONxHaAdRiHK8K
OSB GROUP PLCGB00BLDRH36007-Jul-202215:59:21GBp447480.40XLONxHaAdRiHK8S
OSB GROUP PLCGB00BLDRH36007-Jul-202215:55:57GBp130480.60XLONxHaAdRiHItg
OSB GROUP PLCGB00BLDRH36007-Jul-202215:55:57GBp71480.60XLONxHaAdRiHIti
OSB GROUP PLCGB00BLDRH36007-Jul-202215:55:57GBp210480.60XLONxHaAdRiHItk
OSB GROUP PLCGB00BLDRH36007-Jul-202215:52:33GBp283481.00XLONxHaAdRiHJVU
OSB GROUP PLCGB00BLDRH36007-Jul-202215:49:55GBp225480.20XLONxHaAdRiHHXv
OSB GROUP PLCGB00BLDRH36007-Jul-202215:49:40GBp348480.20XLONxHaAdRiHHgu
OSB GROUP PLCGB00BLDRH36007-Jul-202215:46:23GBp301480.40XLONxHaAdRiHUNi
OSB GROUP PLCGB00BLDRH36007-Jul-202215:46:02GBp381480.60XLONxHaAdRiHVc@
OSB GROUP PLCGB00BLDRH36007-Jul-202215:43:58GBp293480.80XLONxHaAdRiHSfI
OSB GROUP PLCGB00BLDRH36007-Jul-202215:43:58GBp487481.00XLONxHaAdRiHSfK
OSB GROUP PLCGB00BLDRH36007-Jul-202215:37:09GBp20480.00XLONxHaAdRiHOXv
OSB GROUP PLCGB00BLDRH36007-Jul-202215:37:02GBp264480.20XLONxHaAdRiHOi3
OSB GROUP PLCGB00BLDRH36007-Jul-202215:36:04GBp185480.20XLONxHaAdRiHO8n
OSB GROUP PLCGB00BLDRH36007-Jul-202215:36:04GBp98480.20XLONxHaAdRiHO8p
OSB GROUP PLCGB00BLDRH36007-Jul-202215:36:02GBp341480.20XLONxHaAdRiHOBD
OSB GROUP PLCGB00BLDRH36007-Jul-202215:34:28GBp175479.80XLONxHaAdRiHP9A
OSB GROUP PLCGB00BLDRH36007-Jul-202215:34:28GBp122479.80XLONxHaAdRiHP9C
OSB GROUP PLCGB00BLDRH36007-Jul-202215:34:28GBp428480.00XLONxHaAdRiHP9E
OSB GROUP PLCGB00BLDRH36007-Jul-202215:27:22GBp460478.60XLONxHaAdRiH2i2
OSB GROUP PLCGB00BLDRH36007-Jul-202215:24:24GBp258478.80XLONxHaAdRiH3mb
OSB GROUP PLCGB00BLDRH36007-Jul-202215:24:24GBp371479.00XLONxHaAdRiH3md
OSB GROUP PLCGB00BLDRH36007-Jul-202215:20:15GBp498478.40XLONxHaAdRiH1h0
OSB GROUP PLCGB00BLDRH36007-Jul-202215:19:35GBp434478.60XLONxHaAdRiH14F
OSB GROUP PLCGB00BLDRH36007-Jul-202215:15:04GBp493477.80XLONxHaAdRiHFMT
OSB GROUP PLCGB00BLDRH36007-Jul-202215:11:59GBp230477.80XLONxHaAdRiHDxb
OSB GROUP PLCGB00BLDRH36007-Jul-202215:11:59GBp333478.00XLONxHaAdRiHDxd
OSB GROUP PLCGB00BLDRH36007-Jul-202215:11:05GBp144478.20XLONxHaAdRiHDSn
OSB GROUP PLCGB00BLDRH36007-Jul-202215:11:05GBp313478.20XLONxHaAdRiHDSp
OSB GROUP PLCGB00BLDRH36007-Jul-202215:06:05GBp218476.20XLONxHaAdRiH846
OSB GROUP PLCGB00BLDRH36007-Jul-202215:06:03GBp68476.40XLONxHaAdRiH87N
OSB GROUP PLCGB00BLDRH36007-Jul-202215:06:03GBp249476.40XLONxHaAdRiH87P
OSB GROUP PLCGB00BLDRH36007-Jul-202215:03:12GBp462477.40XLONxHaAdRiH9UN
OSB GROUP PLCGB00BLDRH36007-Jul-202215:00:05GBp400476.20XLONxHaAdRiIt56
OSB GROUP PLCGB00BLDRH36007-Jul-202215:00:05GBp438476.20XLONxHaAdRiIt5s
OSB GROUP PLCGB00BLDRH36007-Jul-202214:56:03GBp272476.20XLONxHaAdRiIriD
OSB GROUP PLCGB00BLDRH36007-Jul-202214:56:03GBp389476.40XLONxHaAdRiIriF
OSB GROUP PLCGB00BLDRH36007-Jul-202214:52:27GBp340476.20XLONxHaAdRiIo7@
OSB GROUP PLCGB00BLDRH36007-Jul-202214:49:43GBp341477.00XLONxHaAdRiIp7s
OSB GROUP PLCGB00BLDRH36007-Jul-202214:47:54GBp466476.20XLONxHaAdRiImt2
OSB GROUP PLCGB00BLDRH36007-Jul-202214:44:28GBp273478.00XLONxHaAdRiInFS
OSB GROUP PLCGB00BLDRH36007-Jul-202214:44:28GBp273478.20XLONxHaAdRiInFU
OSB GROUP PLCGB00BLDRH36007-Jul-202214:43:36GBp283478.20XLONxHaAdRiI@dZ
OSB GROUP PLCGB00BLDRH36007-Jul-202214:42:11GBp324477.00XLONxHaAdRiI@FZ
OSB GROUP PLCGB00BLDRH36007-Jul-202214:39:21GBp58477.60XLONxHaAdRiIyWd
OSB GROUP PLCGB00BLDRH36007-Jul-202214:39:21GBp353477.60XLONxHaAdRiIyWf
OSB GROUP PLCGB00BLDRH36007-Jul-202214:39:21GBp283477.60XLONxHaAdRiIyXS
OSB GROUP PLCGB00BLDRH36007-Jul-202214:35:42GBp383477.20XLONxHaAdRiIwf$
OSB GROUP PLCGB00BLDRH36007-Jul-202214:35:21GBp427477.40XLONxHaAdRiIwnM
OSB GROUP PLCGB00BLDRH36007-Jul-202214:34:54GBp28478.00XLONxHaAdRiIw1W
OSB GROUP PLCGB00BLDRH36007-Jul-202214:34:54GBp153478.00XLONxHaAdRiIw1Y
OSB GROUP PLCGB00BLDRH36007-Jul-202214:34:54GBp112478.00XLONxHaAdRiIw6U
OSB GROUP PLCGB00BLDRH36007-Jul-202214:31:32GBp301476.20XLONxHaAdRiIuuu
OSB GROUP PLCGB00BLDRH36007-Jul-202214:30:22GBp289476.20XLONxHaAdRiIveN
OSB GROUP PLCGB00BLDRH36007-Jul-202214:29:24GBp549476.40XLONxHaAdRiIvIV
OSB GROUP PLCGB00BLDRH36007-Jul-202214:25:48GBp453476.60XLONxHaAdRiIdby
OSB GROUP PLCGB00BLDRH36007-Jul-202214:20:24GBp252477.20XLONxHaAdRiIbbS
OSB GROUP PLCGB00BLDRH36007-Jul-202214:17:34GBp249477.80XLONxHaAdRiIbRv
OSB GROUP PLCGB00BLDRH36007-Jul-202214:17:29GBp357478.00XLONxHaAdRiIYcF
OSB GROUP PLCGB00BLDRH36007-Jul-202214:10:01GBp376477.60XLONxHaAdRiIWgF
OSB GROUP PLCGB00BLDRH36007-Jul-202214:04:44GBp312477.20XLONxHaAdRiIXOb
OSB GROUP PLCGB00BLDRH36007-Jul-202214:00:52GBp274477.00XLONxHaAdRiIlYb
OSB GROUP PLCGB00BLDRH36007-Jul-202213:58:24GBp229477.20XLONxHaAdRiIlUk
OSB GROUP PLCGB00BLDRH36007-Jul-202213:58:24GBp146477.40XLONxHaAdRiIlUm
OSB GROUP PLCGB00BLDRH36007-Jul-202213:58:24GBp187477.40XLONxHaAdRiIlUo
OSB GROUP PLCGB00BLDRH36007-Jul-202213:49:55GBp234477.20XLONxHaAdRiIgNx
OSB GROUP PLCGB00BLDRH36007-Jul-202213:47:56GBp283476.80XLONxHaAdRiIhl7
OSB GROUP PLCGB00BLDRH36007-Jul-202213:47:56GBp443476.80XLONxHaAdRiIhlC
OSB GROUP PLCGB00BLDRH36007-Jul-202213:36:36GBp215475.40XLONxHaAdRiIMTC
OSB GROUP PLCGB00BLDRH36007-Jul-202213:33:41GBp345475.00XLONxHaAdRiINKo
OSB GROUP PLCGB00BLDRH36007-Jul-202213:33:41GBp545475.00XLONxHaAdRiINKv
OSB GROUP PLCGB00BLDRH36007-Jul-202213:33:22GBp225475.20XLONxHaAdRiINSI
OSB GROUP PLCGB00BLDRH36007-Jul-202213:33:22GBp325475.40XLONxHaAdRiINSK
OSB GROUP PLCGB00BLDRH36007-Jul-202213:26:53GBp443475.40XLONxHaAdRiIIjc
OSB GROUP PLCGB00BLDRH36007-Jul-202213:19:01GBp397475.60XLONxHaAdRiIJOZ
OSB GROUP PLCGB00BLDRH36007-Jul-202213:18:59GBp378475.80XLONxHaAdRiIJOI
OSB GROUP PLCGB00BLDRH36007-Jul-202213:08:47GBp349474.80XLONxHaAdRiIU$A
OSB GROUP PLCGB00BLDRH36007-Jul-202213:08:47GBp17474.80XLONxHaAdRiIU$C
OSB GROUP PLCGB00BLDRH36007-Jul-202213:06:39GBp345474.20XLONxHaAdRiIUVC
OSB GROUP PLCGB00BLDRH36007-Jul-202213:06:34GBp259474.40XLONxHaAdRiIUOR
OSB GROUP PLCGB00BLDRH36007-Jul-202213:06:34GBp72474.40XLONxHaAdRiIUOT
OSB GROUP PLCGB00BLDRH36007-Jul-202213:06:34GBp284474.40XLONxHaAdRiIUOV
OSB GROUP PLCGB00BLDRH36007-Jul-202213:05:25GBp471474.60XLONxHaAdRiIVeQ
OSB GROUP PLCGB00BLDRH36007-Jul-202213:02:44GBp426474.60XLONxHaAdRiIV83
OSB GROUP PLCGB00BLDRH36007-Jul-202213:02:44GBp406474.60XLONxHaAdRiIV85
OSB GROUP PLCGB00BLDRH36007-Jul-202213:02:44GBp197474.60XLONxHaAdRiIV8w
OSB GROUP PLCGB00BLDRH36007-Jul-202212:59:04GBp393474.80XLONxHaAdRiISzC
OSB GROUP PLCGB00BLDRH36007-Jul-202212:59:04GBp479475.00XLONxHaAdRiISzE
OSB GROUP PLCGB00BLDRH36007-Jul-202212:59:00GBp82475.00XLONxHaAdRiISyW
OSB GROUP PLCGB00BLDRH36007-Jul-202212:55:43GBp226474.40XLONxHaAdRiITXT
OSB GROUP PLCGB00BLDRH36007-Jul-202212:55:43GBp594474.40XLONxHaAdRiITXV
OSB GROUP PLCGB00BLDRH36007-Jul-202212:51:44GBp350475.40XLONxHaAdRiIQaM
OSB GROUP PLCGB00BLDRH36007-Jul-202212:45:48GBp218475.60XLONxHaAdRiIRAX
OSB GROUP PLCGB00BLDRH36007-Jul-202212:45:48GBp19475.60XLONxHaAdRiIRBV
OSB GROUP PLCGB00BLDRH36007-Jul-202212:43:31GBp351475.60XLONxHaAdRiIOuT
OSB GROUP PLCGB00BLDRH36007-Jul-202212:37:31GBp343475.00XLONxHaAdRiI6bb
OSB GROUP PLCGB00BLDRH36007-Jul-202212:35:16GBp370474.80XLONxHaAdRiI6ES
OSB GROUP PLCGB00BLDRH36007-Jul-202212:35:16GBp328474.80XLONxHaAdRiI6EU
OSB GROUP PLCGB00BLDRH36007-Jul-202212:35:16GBp72474.80XLONxHaAdRiI69W
OSB GROUP PLCGB00BLDRH36007-Jul-202212:31:23GBp422474.40XLONxHaAdRiI42I
OSB GROUP PLCGB00BLDRH36007-Jul-202212:31:20GBp124474.40XLONxHaAdRiI4Do
OSB GROUP PLCGB00BLDRH36007-Jul-202212:31:20GBp37474.60XLONxHaAdRiI4Dq
OSB GROUP PLCGB00BLDRH36007-Jul-202212:31:20GBp436474.60XLONxHaAdRiI4Ds
OSB GROUP PLCGB00BLDRH36007-Jul-202212:28:20GBp338474.80XLONxHaAdRiI5wG
OSB GROUP PLCGB00BLDRH36007-Jul-202212:22:35GBp296475.00XLONxHaAdRiI3nO
OSB GROUP PLCGB00BLDRH36007-Jul-202212:22:35GBp219475.00XLONxHaAdRiI3nQ
OSB GROUP PLCGB00BLDRH36007-Jul-202212:21:28GBp407475.00XLONxHaAdRiI32I
OSB GROUP PLCGB00BLDRH36007-Jul-202212:20:36GBp921475.00XLONxHaAdRiI3Gy
OSB GROUP PLCGB00BLDRH36007-Jul-202212:20:16GBp213475.00XLONxHaAdRiI0cg
OSB GROUP PLCGB00BLDRH36007-Jul-202212:20:16GBp1,481475.00XLONxHaAdRiI0dK
OSB GROUP PLCGB00BLDRH36007-Jul-202212:18:13GBp243474.60XLONxHaAdRiI06l
OSB GROUP PLCGB00BLDRH36007-Jul-202212:18:13GBp282474.60XLONxHaAdRiI06n
OSB GROUP PLCGB00BLDRH36007-Jul-202212:17:55GBp282474.60XLONxHaAdRiI02m
OSB GROUP PLCGB00BLDRH36007-Jul-202212:17:39GBp283474.60XLONxHaAdRiI0Ef
OSB GROUP PLCGB00BLDRH36007-Jul-202212:16:49GBp541475.00XLONxHaAdRiI0H1
OSB GROUP PLCGB00BLDRH36007-Jul-202212:14:31GBp249474.80XLONxHaAdRiI1gu
OSB GROUP PLCGB00BLDRH36007-Jul-202212:14:31GBp222475.00XLONxHaAdRiI1gw
OSB GROUP PLCGB00BLDRH36007-Jul-202212:14:31GBp357475.00XLONxHaAdRiI1gy
OSB GROUP PLCGB00BLDRH36007-Jul-202212:11:58GBp283474.60XLONxHaAdRiI18X
OSB GROUP PLCGB00BLDRH36007-Jul-202212:10:45GBp359474.80XLONxHaAdRiI1Rb
OSB GROUP PLCGB00BLDRH36007-Jul-202212:10:45GBp451474.80XLONxHaAdRiI1Rd
OSB GROUP PLCGB00BLDRH36007-Jul-202212:09:38GBp330474.60XLONxHaAdRiIEe2
OSB GROUP PLCGB00BLDRH36007-Jul-202212:04:35GBp422474.80XLONxHaAdRiIFub
OSB GROUP PLCGB00BLDRH36007-Jul-202212:04:35GBp301474.80XLONxHaAdRiIFuZ
OSB GROUP PLCGB00BLDRH36007-Jul-202211:56:24GBp117474.80XLONxHaAdRiID3N
OSB GROUP PLCGB00BLDRH36007-Jul-202211:56:24GBp313474.80XLONxHaAdRiID3P
OSB GROUP PLCGB00BLDRH36007-Jul-202211:54:28GBp452475.20XLONxHaAdRiIAkk
OSB GROUP PLCGB00BLDRH36007-Jul-202211:46:15GBp232475.20XLONxHaAdRiI8yh
OSB GROUP PLCGB00BLDRH36007-Jul-202211:42:39GBp283475.20XLONxHaAdRiI9vI
OSB GROUP PLCGB00BLDRH36007-Jul-202211:39:39GBp379475.00XLONxHaAdRiJsaq
OSB GROUP PLCGB00BLDRH36007-Jul-202211:37:18GBp368475.00XLONxHaAdRiJs7X
OSB GROUP PLCGB00BLDRH36007-Jul-202211:37:18GBp398475.00XLONxHaAdRiJs7Z
OSB GROUP PLCGB00BLDRH36007-Jul-202211:31:26GBp382474.80XLONxHaAdRiJtQd
OSB GROUP PLCGB00BLDRH36007-Jul-202211:29:47GBp368475.00XLONxHaAdRiJqzc
OSB GROUP PLCGB00BLDRH36007-Jul-202211:19:13GBp241475.20XLONxHaAdRiJowT
OSB GROUP PLCGB00BLDRH36007-Jul-202211:15:40GBp452475.00XLONxHaAdRiJplT
OSB GROUP PLCGB00BLDRH36007-Jul-202211:08:49GBp348475.00XLONxHaAdRiJmXb
OSB GROUP PLCGB00BLDRH36007-Jul-202211:07:54GBp239475.20XLONxHaAdRiJmlm
OSB GROUP PLCGB00BLDRH36007-Jul-202211:03:33GBp369475.00XLONxHaAdRiJm8I
OSB GROUP PLCGB00BLDRH36007-Jul-202211:03:33GBp239475.20XLONxHaAdRiJm8K
OSB GROUP PLCGB00BLDRH36007-Jul-202211:00:00GBp331475.60XLONxHaAdRiJnf5
OSB GROUP PLCGB00BLDRH36007-Jul-202210:59:44GBp367475.80XLONxHaAdRiJngv
OSB GROUP PLCGB00BLDRH36007-Jul-202210:49:39GBp59475.80XLONxHaAdRiJ@76
OSB GROUP PLCGB00BLDRH36007-Jul-202210:49:39GBp247475.80XLONxHaAdRiJ@78
OSB GROUP PLCGB00BLDRH36007-Jul-202210:44:42GBp365476.00XLONxHaAdRiJ$ke
OSB GROUP PLCGB00BLDRH36007-Jul-202210:38:15GBp249475.40XLONxHaAdRiJyXA
OSB GROUP PLCGB00BLDRH36007-Jul-202210:34:18GBp181476.20XLONxHaAdRiJy5R
OSB GROUP PLCGB00BLDRH36007-Jul-202210:34:18GBp312476.20XLONxHaAdRiJy5T
OSB GROUP PLCGB00BLDRH36007-Jul-202210:27:26GBp270476.60XLONxHaAdRiJxoC
OSB GROUP PLCGB00BLDRH36007-Jul-202210:24:13GBp395476.40XLONxHaAdRiJu16
OSB GROUP PLCGB00BLDRH36007-Jul-202210:17:39GBp300475.20XLONxHaAdRiJv71
OSB GROUP PLCGB00BLDRH36007-Jul-202210:12:48GBp334475.60XLONxHaAdRiJci$
OSB GROUP PLCGB00BLDRH36007-Jul-202210:07:29GBp376474.60XLONxHaAdRiJdXV
OSB GROUP PLCGB00BLDRH36007-Jul-202210:03:27GBp367475.20XLONxHaAdRiJdEu
OSB GROUP PLCGB00BLDRH36007-Jul-202209:59:59GBp222475.00XLONxHaAdRiJar9
OSB GROUP PLCGB00BLDRH36007-Jul-202209:59:17GBp285474.00XLONxHaAdRiJaui
OSB GROUP PLCGB00BLDRH36007-Jul-202209:59:17GBp2474.00XLONxHaAdRiJauk
OSB GROUP PLCGB00BLDRH36007-Jul-202209:57:30GBp21474.60XLONxHaAdRiJa9i
OSB GROUP PLCGB00BLDRH36007-Jul-202209:57:30GBp200474.60XLONxHaAdRiJa9k
OSB GROUP PLCGB00BLDRH36007-Jul-202209:57:26GBp283474.80XLONxHaAdRiJa9T
OSB GROUP PLCGB00BLDRH36007-Jul-202209:57:24GBp389474.80XLONxHaAdRiJa8f
OSB GROUP PLCGB00BLDRH36007-Jul-202209:57:24GBp258474.80XLONxHaAdRiJa8h
OSB GROUP PLCGB00BLDRH36007-Jul-202209:57:24GBp218474.80XLONxHaAdRiJa8j
OSB GROUP PLCGB00BLDRH36007-Jul-202209:51:05GBp459474.40XLONxHaAdRiJb71
OSB GROUP PLCGB00BLDRH36007-Jul-202209:51:05GBp323474.40XLONxHaAdRiJb73
OSB GROUP PLCGB00BLDRH36007-Jul-202209:48:01GBp283474.40XLONxHaAdRiJbIB
OSB GROUP PLCGB00BLDRH36007-Jul-202209:48:01GBp299474.60XLONxHaAdRiJbIE
OSB GROUP PLCGB00BLDRH36007-Jul-202209:45:59GBp101474.80XLONxHaAdRiJYeG
OSB GROUP PLCGB00BLDRH36007-Jul-202209:45:59GBp354474.80XLONxHaAdRiJYeI
OSB GROUP PLCGB00BLDRH36007-Jul-202209:45:59GBp158474.80XLONxHaAdRiJYeK
OSB GROUP PLCGB00BLDRH36007-Jul-202209:44:48GBp499475.00XLONxHaAdRiJYyq
OSB GROUP PLCGB00BLDRH36007-Jul-202209:42:40GBp263476.20XLONxHaAdRiJYCz
OSB GROUP PLCGB00BLDRH36007-Jul-202209:38:27GBp235477.00XLONxHaAdRiJZZy
OSB GROUP PLCGB00BLDRH36007-Jul-202209:38:18GBp338477.20XLONxHaAdRiJZji
OSB GROUP PLCGB00BLDRH36007-Jul-202209:30:04GBp431478.00XLONxHaAdRiJWjW
OSB GROUP PLCGB00BLDRH36007-Jul-202209:24:58GBp284478.00XLONxHaAdRiJWNP
OSB GROUP PLCGB00BLDRH36007-Jul-202209:20:14GBp284478.00XLONxHaAdRiJXsq
OSB GROUP PLCGB00BLDRH36007-Jul-202209:17:02GBp205478.00XLONxHaAdRiJX2K
OSB GROUP PLCGB00BLDRH36007-Jul-202209:17:02GBp243478.00XLONxHaAdRiJX2M
OSB GROUP PLCGB00BLDRH36007-Jul-202209:15:51GBp379478.60XLONxHaAdRiJXMJ
OSB GROUP PLCGB00BLDRH36007-Jul-202209:15:51GBp211478.40XLONxHaAdRiJXML
OSB GROUP PLCGB00BLDRH36007-Jul-202209:04:17GBp271477.20XLONxHaAdRiJlqT
OSB GROUP PLCGB00BLDRH36007-Jul-202209:04:17GBp173477.20XLONxHaAdRiJlqV
OSB GROUP PLCGB00BLDRH36007-Jul-202209:00:20GBp400477.00XLONxHaAdRiJlSF
OSB GROUP PLCGB00BLDRH36007-Jul-202208:53:53GBp257477.00XLONxHaAdRiJi9q
OSB GROUP PLCGB00BLDRH36007-Jul-202208:51:19GBp48477.20XLONxHaAdRiJiPu
OSB GROUP PLCGB00BLDRH36007-Jul-202208:51:19GBp401477.20XLONxHaAdRiJiPw
OSB GROUP PLCGB00BLDRH36007-Jul-202208:46:26GBp276477.20XLONxHaAdRiJjFM
OSB GROUP PLCGB00BLDRH36007-Jul-202208:44:39GBp262476.20XLONxHaAdRiJjSl
OSB GROUP PLCGB00BLDRH36007-Jul-202208:44:39GBp377476.40XLONxHaAdRiJjSn
OSB GROUP PLCGB00BLDRH36007-Jul-202208:36:25GBp220477.20XLONxHaAdRiJhZu
OSB GROUP PLCGB00BLDRH36007-Jul-202208:36:25GBp63477.20XLONxHaAdRiJhZw
OSB GROUP PLCGB00BLDRH36007-Jul-202208:33:27GBp494477.20XLONxHaAdRiJhCI
OSB GROUP PLCGB00BLDRH36007-Jul-202208:31:23GBp262477.60XLONxHaAdRiJeX@
OSB GROUP PLCGB00BLDRH36007-Jul-202208:31:23GBp375476.80XLONxHaAdRiJeX5
OSB GROUP PLCGB00BLDRH36007-Jul-202208:27:47GBp222477.20XLONxHaAdRiJev6
OSB GROUP PLCGB00BLDRH36007-Jul-202208:27:47GBp320477.40XLONxHaAdRiJev8
OSB GROUP PLCGB00BLDRH36007-Jul-202208:21:13GBp371476.80XLONxHaAdRiJfYp
OSB GROUP PLCGB00BLDRH36007-Jul-202208:16:24GBp44477.80XLONxHaAdRiJfKT
OSB GROUP PLCGB00BLDRH36007-Jul-202208:16:24GBp211477.80XLONxHaAdRiJfKV
OSB GROUP PLCGB00BLDRH36007-Jul-202208:16:24GBp402478.00XLONxHaAdRiJfNX
OSB GROUP PLCGB00BLDRH36007-Jul-202208:10:04GBp360479.00XLONxHaAdRiJMHu
OSB GROUP PLCGB00BLDRH36007-Jul-202208:09:51GBp499479.20XLONxHaAdRiJMTr
OSB GROUP PLCGB00BLDRH36007-Jul-202208:04:10GBp258480.20XLONxHaAdRiJNVK
OSB GROUP PLCGB00BLDRH36007-Jul-202208:04:10GBp371480.40XLONxHaAdRiJNVM
OSB GROUP PLCGB00BLDRH36007-Jul-202208:04:04GBp336481.40XLONxHaAdRiJNUC

END

Date   Source Headline
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares
20th Mar 20247:00 amGNWTransaction in own shares
19th Mar 20247:00 amGNWTransaction in own shares
18th Mar 20243:53 pmGNWBlock Listing
18th Mar 20243:46 pmGNWDirector/PDMR Shareholding
18th Mar 20247:00 amGNWTransaction in own shares
14th Mar 20247:05 amGNWOSB GROUP PLC Share Repurchase Programme

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.