If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes
Get Live Data
537.50    -10.50 (-1.92%)
Bid:
537.00
Ask:
538.00
Spread: 1.00 (0.186%)
Market Cap: £1.84b
OSB Live PriceLast checked at - London Stock Exchange

Intraday OneSavings Bank Share Chart

Transaction in Own Shares

25 Jul 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36025 July 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 22 July 2022 it had purchased a total of 17,965 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased17,965
Highest price paid (per ordinary share)£5.05
Lowest price paid (per ordinary share)£5.04
Volume weighted average price paid (per ordinary share)£5.0479

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 440,992,666 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 440,992,666.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36022-Jul-202216:07:17GBp315505.00XLONxHa9Qt2rnkZ
OSB GROUP PLCGB00BLDRH36022-Jul-202216:04:07GBp761505.00XLONxHa9Qt2r@0G
OSB GROUP PLCGB00BLDRH36022-Jul-202215:44:50GBp246504.00XLONxHa9Qt2rauP
OSB GROUP PLCGB00BLDRH36022-Jul-202215:44:50GBp353504.50XLONxHa9Qt2rauR
OSB GROUP PLCGB00BLDRH36022-Jul-202215:43:58GBp763505.00XLONxHa9Qt2rbYT
OSB GROUP PLCGB00BLDRH36022-Jul-202215:43:08GBp249505.00XLONxHa9Qt2rbDA
OSB GROUP PLCGB00BLDRH36022-Jul-202215:43:08GBp2,041505.00XLONxHa9Qt2rbDC
OSB GROUP PLCGB00BLDRH36022-Jul-202215:40:35GBp191505.00XLONxHa9Qt2rZhP
OSB GROUP PLCGB00BLDRH36022-Jul-202215:39:49GBp411505.00XLONxHa9Qt2rZBD
OSB GROUP PLCGB00BLDRH36022-Jul-202215:25:26GBp297505.00XLONxHa9Qt2reJG
OSB GROUP PLCGB00BLDRH36022-Jul-202214:16:25GBp250505.00XLONxHa9Qt2sz1N
OSB GROUP PLCGB00BLDRH36022-Jul-202214:16:25GBp471505.00XLONxHa9Qt2sz1V
OSB GROUP PLCGB00BLDRH36022-Jul-202213:59:45GBp252505.00XLONxHa9Qt2sauh
OSB GROUP PLCGB00BLDRH36022-Jul-202213:59:45GBp48505.00XLONxHa9Qt2saup
OSB GROUP PLCGB00BLDRH36022-Jul-202213:59:45GBp259505.00XLONxHa9Qt2saur
OSB GROUP PLCGB00BLDRH36022-Jul-202213:47:10GBp471504.50XLONxHa9Qt2sko4
OSB GROUP PLCGB00BLDRH36022-Jul-202213:43:10GBp330504.00XLONxHa9Qt2sijT
OSB GROUP PLCGB00BLDRH36022-Jul-202213:42:42GBp28504.00XLONxHa9Qt2sisk
OSB GROUP PLCGB00BLDRH36022-Jul-202213:42:42GBp396504.00XLONxHa9Qt2sism
OSB GROUP PLCGB00BLDRH36022-Jul-202213:41:27GBp293504.50XLONxHa9Qt2siVe
OSB GROUP PLCGB00BLDRH36022-Jul-202213:29:43GBp75505.00XLONxHa9Qt2sMWa
OSB GROUP PLCGB00BLDRH36022-Jul-202213:29:43GBp500504.50XLONxHa9Qt2sMWc
OSB GROUP PLCGB00BLDRH36022-Jul-202213:29:43GBp391504.50XLONxHa9Qt2sMWi
OSB GROUP PLCGB00BLDRH36022-Jul-202213:29:43GBp412504.00XLONxHa9Qt2sMXU
OSB GROUP PLCGB00BLDRH36022-Jul-202213:27:02GBp303504.00XLONxHa9Qt2sNXP
OSB GROUP PLCGB00BLDRH36022-Jul-202213:26:49GBp237505.00XLONxHa9Qt2sNf@
OSB GROUP PLCGB00BLDRH36022-Jul-202213:26:49GBp487505.00XLONxHa9Qt2sNf0
OSB GROUP PLCGB00BLDRH36022-Jul-202213:26:49GBp276505.00XLONxHa9Qt2sNf7
OSB GROUP PLCGB00BLDRH36022-Jul-202213:26:49GBp1,075505.00XLONxHa9Qt2sNfy
OSB GROUP PLCGB00BLDRH36022-Jul-202213:15:17GBp277505.00XLONxHa9Qt2sJKe
OSB GROUP PLCGB00BLDRH36022-Jul-202213:15:17GBp278505.00XLONxHa9Qt2sJLQ
OSB GROUP PLCGB00BLDRH36022-Jul-202213:10:06GBp273504.00XLONxHa9Qt2sHBj
OSB GROUP PLCGB00BLDRH36022-Jul-202213:10:06GBp262504.50XLONxHa9Qt2sHBw
OSB GROUP PLCGB00BLDRH36022-Jul-202212:39:03GBp365504.50XLONxHa9Qt2s505
OSB GROUP PLCGB00BLDRH36022-Jul-202211:51:50GBp309505.00XLONxHa9Qt2tqCE
OSB GROUP PLCGB00BLDRH36022-Jul-202210:58:18GBp210505.00XLONxHa9Qt2tW5h
OSB GROUP PLCGB00BLDRH36022-Jul-202210:50:27GBp281505.00XLONxHa9Qt2tlNi
OSB GROUP PLCGB00BLDRH36022-Jul-202210:26:06GBp222505.00XLONxHa9Qt2tLYI
OSB GROUP PLCGB00BLDRH36022-Jul-202210:20:26GBp463505.00XLONxHa9Qt2tJq0
OSB GROUP PLCGB00BLDRH36022-Jul-202210:08:36GBp202504.50XLONxHa9Qt2tSNI
OSB GROUP PLCGB00BLDRH36022-Jul-202210:05:26GBp270504.50XLONxHa9Qt2tQik
OSB GROUP PLCGB00BLDRH36022-Jul-202210:05:15GBp1,322505.00XLONxHa9Qt2tQer
OSB GROUP PLCGB00BLDRH36022-Jul-202210:02:02GBp252504.50XLONxHa9Qt2tRHJ
OSB GROUP PLCGB00BLDRH36022-Jul-202209:57:00GBp252504.50XLONxHa9Qt2tP@$
OSB GROUP PLCGB00BLDRH36022-Jul-202209:56:37GBp52504.50XLONxHa9Qt2tP7N
OSB GROUP PLCGB00BLDRH36022-Jul-202209:56:37GBp5504.50XLONxHa9Qt2tP7P
OSB GROUP PLCGB00BLDRH36022-Jul-202209:56:37GBp5504.50XLONxHa9Qt2tP7R
OSB GROUP PLCGB00BLDRH36022-Jul-202209:46:42GBp206505.00XLONxHa9Qt2t45L
OSB GROUP PLCGB00BLDRH36022-Jul-202209:38:43GBp144505.00XLONxHa9Qt2t3LT
OSB GROUP PLCGB00BLDRH36022-Jul-202209:38:43GBp134505.00XLONxHa9Qt2t3LV

END

Date   Source Headline
6th Jul 20267:00 amGNWTransaction in Own Shares
30th Jun 20266:14 pmGNWTotal Voting Rights
29th Jun 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
22nd Jun 20267:00 amGNWTransaction in Own Shares
18th Jun 202612:34 pmGNWDirector/PDMR Shareholding
18th Jun 202612:34 pmBUSDirector/PDMR Shareholding
15th Jun 20267:00 amGNWTransaction in Own Shares
15th Jun 20267:00 amBUSTransaction in Own Shares
8th Jun 20267:00 amGNWTransaction in Own Shares
8th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amGNWTransaction in Own Shares
1st Jun 20267:00 amBUSTransaction in Own Shares
29th May 20265:59 pmGNWTotal voting rights
29th May 20265:59 pmBUSTotal voting rights
26th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
26th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
18th May 20267:00 amGNWTransaction in Own Shares
18th May 20267:00 amBUSTransaction in Own Shares
14th May 20263:26 pmGNWAdmission to Trading
14th May 20263:26 pmBUSAdmission to Trading
14th May 20262:13 pmGNWHolding(s) in Company
14th May 20262:13 pmBUSHolding(s) in Company
11th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
11th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
8th May 20263:13 pmGNWDirector/PDMR Shareholding
8th May 20263:13 pmBUSDirector/PDMR Shareholding
7th May 202612:35 pmGNWResult of AGM
7th May 202612:35 pmBUSResult of AGM
7th May 202610:26 amGNWHolding(s) in Company
7th May 202610:26 amBUSHolding(s) in Company
6th May 20264:35 pmGNWHolding(s) in Company
6th May 20264:35 pmBUSHolding(s) in Company
5th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
5th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
30th Apr 20266:12 pmGNWTotal Voting Rights
30th Apr 20266:12 pmBUSTotal Voting Rights
30th Apr 20267:00 amGNWQ1 Trading Update
30th Apr 20267:00 amBUSQ1 Trading Update
27th Apr 20267:00 amGNWTransaction in Own Shares
27th Apr 20267:00 amBUSTransaction in Own Shares
23rd Apr 20267:00 amGNWDirectorate change
23rd Apr 20267:00 amBUSDirectorate change
20th Apr 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
20th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
17th Apr 20262:22 pmGNWHolding(s) in Company
17th Apr 20262:22 pmBUSHolding(s) in Company
16th Apr 20263:15 pmGNWHolding(s) in Company
16th Apr 20263:15 pmBUSHolding(s) in Company
16th Apr 20262:55 pmGNWDirector/PDMR Shareholding
16th Apr 20262:55 pmBUSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.