Last checked at 17 May 2024 17:09
NEXT plc
For immediate release
17 May 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 24,506 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9373.9420 pence per Share.
The highest price paid per Share was 9442p and the lowest price paid per Share was 9322p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 127,076,515 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 15,506 | 9373.24 |
CHIX | 5,000 | 9374.88 |
BATE | 3,000 | 9375.12 |
AQUIS | 1,000 | 9376.55 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
50 32 59 100 9 61 37 4 69 58 9 64 44 27 69 19 38 106 50 70 104 1 37 67 9 58 60 52 12 68 59 26 42 59 63 63 59 39 55 68 62 3 74 57 67 57 9 46 4 4 66 59 63 60 79 61 64 50 10 45 60 56 57 78 15 47 79 74 110 67 64 66 65 67 39 17 19 40 57 60 66 66 56 55 7 61 63 55 27 21 18 65 66 60 45 86 90 26 15 31 23 14 10 25 28 11 51 55 45 65 66 60 61 7 65 60 17 17 17 58 56 1 36 19 36 1 23 67 59 8 9 32 17 39 58 9 47 55 54 10 67 29 33 67 14 9 9 15 29 39 59 32 36 6 20 37 2 9 9 16 62 61 19 62 26 11 12 12 7 61 66 50 66 60 63 10 10 13 18 24 12 64 56 97 8 9 9 12 3 6 9 40 6 59 27 8 24 8 50 29 27 60 67 65 7 50 66 68 35 55 56 59 58 15 16 60 60 10 54 14 63 58 1 62 15 8 76 64 58 68 20 15 15 65 68 59 60 57 10 12 65 14 42 66 79 98 65 58 63 61 68 65 92 22 30 58 35 35 60 9 11 1 35 20 35 60 61 63 36 24 15 9 48 18 56 22 44 7 12 64 17 45 71 13 11 56 13 43 66 50 14 58 66 65 62 95 71 87 55 64 33 3 43 4 1 10 15 35 58 39 23 58 59 55 43 15 34 30 11 52 79 10 56 61 61 66 65 4 59 61 65 56 5 64 67 15 46 47 20 40 24 62 68 65 69 62 45 19 10 62 67 67 64 14 45 62 31 29 7 56 40 20 57 47 14 59 65 22 33 33 62 68 55 58 6 56 59 5 58 59 59 70 33 77 39 2483 10 9 33 9 65 3 10 47 61 44 14 25 41 57 62 44 22 26 42 40 11 12 66 58 56 59 68 22 41 50 59 17 37 37 23 60 1 19 35 6 57 20 43 65 57 55 58 61 69 65 56 22 73 119 64 56 4 59 67 61 66 55 58 67 63 9 55 44 23 61 66 43 65 12 64 68 57 80 10 55 67 60 38 23 67 56 62 8 49 28 30 66 55 4 52 60 8 68 58 58 18 44 45 14 67 50 17 14 45 56 58 49 46 66 16 57 64 72 7 65 23 43 25 38 51 140 | 9436 9434 9432 9434 9434 9434 9434 9434 9434 9434 9434 9434 9438 9436 9436 9440 9440 9438 9440 9440 9442 9430 9430 9428 9430 9430 9428 9428 9428 9426 9428 9428 9428 9426 9424 9428 9424 9422 9422 9424 9426 9428 9428 9428 9432 9428 9432 9432 9436 9436 9432 9432 9438 9434 9436 9438 9434 9430 9422 9422 9426 9428 9430 9428 9428 9428 9428 9426 9428 9416 9408 9410 9412 9410 9408 9408 9414 9414 9414 9416 9402 9402 9404 9404 9402 9402 9402 9402 9400 9400 9400 9396 9396 9396 9398 9398 9398 9392 9392 9390 9390 9390 9384 9384 9384 9384 9384 9378 9378 9378 9376 9378 9378 9378 9366 9366 9366 9366 9366 9366 9366 9366 9366 9366 9366 9366 9366 9368 9368 9370 9370 9370 9368 9368 9370 9372 9372 9376 9374 9374 9376 9378 9378 9368 9364 9364 9364 9364 9364 9364 9366 9366 9366 9368 9368 9368 9368 9368 9368 9368 9368 9368 9370 9370 9372 9368 9368 9368 9368 9368 9368 9368 9368 9370 9370 9370 9370 9370 9370 9370 9370 9368 9368 9368 9370 9370 9370 9370 9364 9364 9364 9364 9364 9364 9368 9368 9368 9366 9366 9368 9368 9368 9370 9370 9372 9372 9364 9364 9364 9364 9368 9362 9366 9364 9368 9374 9378 9378 9378 9378 9378 9378 9350 9350 9348 9348 9348 9350 9350 9346 9348 9348 9348 9346 9348 9348 9348 9348 9350 9350 9350 9350 9350 9348 9348 9348 9344 9344 9346 9346 9346 9346 9348 9348 9348 9348 9348 9348 9348 9350 9350 9346 9346 9346 9346 9344 9346 9346 9340 9340 9342 9342 9342 9342 9342 9342 9342 9342 9340 9342 9342 9342 9342 9342 9346 9346 9346 9346 9352 9358 9358 9364 9368 9366 9368 9366 9354 9354 9356 9356 9356 9356 9356 9342 9332 9324 9324 9324 9328 9328 9328 9326 9328 9328 9328 9328 9324 9324 9324 9324 9322 9326 9328 9328 9328 9326 9330 9330 9330 9330 9328 9332 9332 9332 9332 9330 9330 9328 9328 9330 9330 9330 9330 9330 9334 9334 9332 9332 9330 9336 9340 9340 9340 9334 9334 9334 9334 9334 9334 9332 9332 9332 9336 9340 9340 9344 9344 9332 9332 9332 9332 9332 9338 9338 9336 9336 9340 9340 9340 9340 9346 9346 9346 9348 9348 9350 9344 9344 9344 9344 9346 9346 9346 9346 9346 9350 9350 9356 9356 9352 9356 9362 9362 9364 9364 9366 9366 9366 9368 9368 9370 9368 9368 9370 9370 9372 9372 9372 9374 9368 9368 9368 9366 9360 9360 9360 9358 9368 9368 9368 9374 9372 9384 9388 9388 9390 9392 9392 9386 9386 9384 9390 9390 9390 9396 9396 9400 9396 9396 9396 9396 9396 9398 9398 9398 9398 9398 9392 9392 9392 9394 9394 9392 9392 9390 9390 9390 9390 9390 9390 9390 9390 9394 9394 9394 9394 9394 9396 9394 9394 9394 9390 9390 9388 9390 9390 9390 9390 9386 9386 9398 9402 9402 9406 9406 9408 9406 9402 9402 9402 9402 9406 9396 9402 9406 9406 9406 9406 9396 9396 9394 9394 | LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE Aquis LSE BATE LSE LSE LSE LSE LSE CHIX LSE LSE Aquis Aquis LSE LSE LSE LSE CHIX CHIX LSE CHIX BATE BATE LSE LSE LSE CHIX Aquis BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX BATE LSE LSE CHIX LSE LSE BATE CHIX LSE LSE LSE LSE BATE LSE Aquis Aquis CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE BATE LSE CHIX LSE LSE LSE Aquis LSE CHIX CHIX CHIX LSE BATE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE LSE LSE CHIX LSE LSE BATE LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE Aquis LSE CHIX CHIX CHIX LSE LSE CHIX LSE LSE BATE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE CHIX LSE LSE LSE LSE Aquis CHIX CHIX CHIX BATE LSE Aquis LSE CHIX LSE Aquis Aquis LSE LSE LSE LSE BATE CHIX LSE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE CHIX CHIX BATE CHIX LSE LSE CHIX LSE LSE LSE CHIX LSE Aquis BATE BATE CHIX LSE LSE CHIX CHIX Aquis BATE LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE Aquis Aquis CHIX LSE LSE LSE LSE LSE BATE CHIX LSE BATE CHIX LSE LSE Aquis BATE CHIX Aquis BATE LSE CHIX CHIX Aquis CHIX LSE LSE LSE LSE BATE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE BATE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE Aquis Aquis CHIX LSE BATE BATE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE Aquis Aquis LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX LSE CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX BATE CHIX LSE LSE LSE LSE BATE BATE BATE BATE Aquis Aquis CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX LSE LSE LSE LSE BATE BATE CHIX LSE CHIX LSE CHIX CHIX LSE CHIX Aquis Aquis Aquis LSE BATE BATE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE CHIX LSE LSE CHIX LSE LSE BATE LSE LSE Aquis CHIX LSE LSE CHIX BATE CHIX CHIX LSE LSE CHIX LSE CHIX LSE LSE CHIX LSE BATE BATE LSE CHIX LSE LSE BATE LSE LSE Aquis Aquis CHIX CHIX LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE LSE Aquis BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE | 16:15:26 16:13:07 16:13:07 16:13:04 16:13:04 16:12:55 16:11:26 16:11:26 16:11:13 16:11:13 16:10:25 16:10:25 16:09:58 16:09:58 16:09:58 16:09:58 16:09:58 16:09:58 16:09:21 16:09:21 16:09:21 16:07:32 16:07:06 16:07:06 16:07:00 16:07:00 16:06:05 16:05:51 16:05:51 16:04:31 16:04:06 16:03:52 16:03:52 16:03:52 16:02:00 16:02:00 16:00:00 15:59:26 15:58:20 15:58:20 15:58:20 15:58:20 15:58:20 15:57:35 15:53:24 15:53:24 15:53:24 15:53:24 15:53:09 15:53:09 15:51:52 15:51:52 15:50:07 15:48:38 15:48:38 15:48:16 15:47:06 15:46:23 15:46:16 15:46:16 15:42:48 15:42:47 15:42:33 15:42:33 15:40:32 15:40:32 15:40:32 15:40:32 15:40:32 15:37:43 15:33:45 15:33:29 15:33:29 15:33:29 15:30:01 15:30:01 15:27:14 15:27:14 15:26:46 15:26:40 15:24:27 15:24:27 15:23:53 15:23:53 15:20:51 15:20:51 15:19:30 15:19:30 15:17:51 15:17:51 15:17:51 15:16:54 15:15:31 15:15:31 15:15:26 15:15:26 15:15:26 15:14:15 15:14:15 15:13:55 15:13:55 15:13:55 15:07:44 15:07:44 15:07:44 15:07:44 15:07:44 15:06:22 15:06:22 15:06:22 15:04:15 15:04:15 15:04:15 15:04:15 15:02:14 15:02:14 15:01:59 15:01:53 15:01:49 14:59:25 14:59:25 14:59:25 14:59:25 14:59:25 14:59:25 14:59:25 14:59:25 14:56:06 14:55:18 14:54:48 14:54:48 14:54:48 14:52:42 14:52:42 14:51:27 14:51:01 14:51:01 14:50:05 14:50:05 14:50:05 14:50:05 14:49:11 14:49:11 14:47:53 14:45:11 14:45:11 14:45:11 14:45:11 14:45:11 14:45:11 14:43:35 14:43:35 14:43:35 14:43:16 14:43:16 14:43:16 14:43:01 14:42:56 14:42:56 14:41:09 14:38:45 14:38:45 14:38:16 14:38:16 14:38:01 14:37:47 14:37:47 14:37:47 14:37:47 14:36:01 14:35:04 14:33:52 14:33:52 14:32:56 14:31:21 14:31:04 14:31:04 14:31:04 14:31:04 14:31:04 14:31:04 14:30:12 14:30:12 14:30:12 14:30:03 14:30:03 14:30:03 14:30:03 14:25:14 14:25:14 14:25:14 14:25:14 14:25:14 14:25:14 14:22:20 14:22:20 14:22:20 14:18:31 14:18:31 14:18:23 14:18:23 14:18:23 14:18:22 14:18:22 14:17:31 14:17:31 14:15:04 14:15:04 14:15:04 14:15:04 14:03:37 14:03:37 14:03:37 14:01:29 14:01:01 13:59:05 13:58:53 13:58:53 13:58:53 13:58:53 13:58:53 13:58:53 13:55:31 13:55:31 13:53:25 13:53:25 13:53:25 13:53:25 13:51:25 13:46:11 13:46:11 13:46:11 13:46:11 13:46:11 13:41:02 13:41:02 13:40:29 13:37:02 13:35:26 13:35:26 13:34:55 13:34:55 13:34:55 13:33:51 13:33:51 13:33:40 13:28:45 13:28:45 13:25:35 13:20:23 13:20:23 13:20:23 13:19:02 13:14:17 13:14:17 13:14:17 13:14:15 13:14:15 13:14:15 13:12:58 13:08:17 13:06:17 13:06:10 13:06:10 13:06:10 12:59:28 12:58:53 12:56:20 12:55:29 12:55:29 12:55:28 12:53:05 12:52:16 12:52:16 12:52:16 12:52:16 12:52:16 12:49:00 12:46:06 12:45:00 12:45:00 12:45:00 12:45:00 12:38:05 12:31:00 12:31:00 12:31:00 12:31:00 12:26:47 12:25:25 12:25:25 12:25:00 12:23:21 12:23:21 12:23:21 12:23:21 12:17:06 12:17:06 12:16:54 12:16:54 12:16:54 12:16:54 12:16:54 12:15:08 12:12:41 12:04:11 12:04:11 12:03:05 12:01:19 12:01:19 12:01:19 12:01:19 12:01:19 12:01:19 12:01:19 12:01:19 11:57:14 11:57:14 11:50:30 11:50:30 11:47:05 11:47:00 11:42:11 11:42:11 11:42:11 11:35:03 11:34:19 11:32:24 11:32:24 11:32:24 11:32:24 11:30:02 11:30:02 11:30:02 11:30:02 11:20:10 11:20:10 11:15:43 11:15:43 11:15:42 11:15:42 11:15:42 11:15:42 11:15:42 11:10:08 11:10:08 11:06:16 11:04:15 11:01:00 10:57:53 10:55:02 10:55:02 10:55:02 10:52:03 10:52:03 10:52:03 10:50:25 10:50:25 10:50:25 10:46:20 10:46:20 10:46:20 10:43:10 10:43:00 10:43:00 10:41:54 10:41:54 10:32:42 10:32:41 10:32:41 10:27:19 10:26:07 10:25:08 10:25:08 10:21:57 10:21:57 10:21:12 10:21:12 10:21:12 10:17:28 10:15:38 10:15:38 10:15:18 10:15:18 10:15:18 10:15:18 10:07:08 10:07:08 10:07:08 10:07:08 10:07:07 10:07:07 10:07:07 10:07:07 10:07:07 10:03:20 10:03:20 10:02:02 10:02:02 10:02:02 10:02:02 09:56:27 09:56:27 09:56:26 09:56:26 09:56:25 09:56:25 09:56:25 09:54:25 09:54:25 09:54:25 09:44:42 09:42:17 09:40:23 09:40:23 09:40:23 09:40:23 09:40:13 09:40:13 09:35:15 09:35:15 09:35:15 09:33:01 09:30:58 09:30:58 09:30:58 09:30:58 09:28:21 09:28:21 09:28:21 09:27:20 09:27:20 09:21:56 09:21:32 09:20:38 09:20:38 09:20:38 09:20:38 09:17:01 09:17:01 09:09:00 09:06:34 09:02:44 09:02:44 09:02:20 09:02:20 08:59:57 08:58:02 08:58:02 08:58:02 08:58:02 08:57:48 08:51:45 08:51:45 08:51:45 08:51:45 08:51:45 08:45:57 08:45:57 08:45:56 08:40:46 08:40:46 08:36:00 08:36:00 08:33:35 08:33:35 08:33:35 08:29:13 08:29:13 08:29:13 08:27:14 08:27:14 08:26:25 08:25:15 08:25:15 08:24:36 08:24:36 08:21:47 08:21:16 08:21:16 08:21:16 08:20:35 08:20:35 08:15:46 08:15:24 08:15:19 08:14:15 08:14:15 08:11:15 08:11:15 08:09:43 08:09:28 08:09:28 08:08:27 08:08:27 08:08:27 08:06:14 08:06:14 08:06:14 08:06:14 08:06:14 08:06:14 08:06:14 08:06:14 08:06:14 08:06:14 08:06:14 08:06:14 08:03:55 08:03:55 08:03:55 08:03:55 |