Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,322.00

Bid: 9,320.00

Ask: 9,330.00

Change: 36.00 (0.39%)

Spread: 10.00 (0.107%)

Open: 9,302.00

High: 9,328.00

Low: 9,302.00

Prev. Close: 9,286.00

Last checked at -

Transaction in Own Shares

16 May 2024 17:14

RNS Number : 8025O

Next PLC

16 May 2024

NEXT plc

For immediate release

16 May 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 24,576 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9347.3189 pence per Share.

The highest price paid per Share was 9400p and the lowest price paid per Share was 9302p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 127,101,021 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	15,476	9346.58
CHIX	5,000	9348.33
BATE	3,000	9348.89
AQUIS	1,100	9348.78

Number of

Price per Share (Pence)

Trading venue

Time of transaction

104

129

163

100

102

106

236

112

143

141

139

9378

9386

9378

9380

9382

9384

9386

9388

9390

9396

9398

9400

9396

9398

9396

9394

9396

9394

9388

9392

9394

9388

9380

9376

9374

9372

9374

9370

9368

9366

9368

9362

9366

9368

9370

9372

9374

9370

9358

9356

9358

9356

9358

9360

9364

9362

9364

9366

9368

9374

9376

9378

9380

9374

9370

9372

9370

9372

9368

9362

9360

9362

9360

9358

9354

9352

9350

9342

9334

9336

9346

9348

9350

9344

9346

9348

9334

9336

9334

9338

9340

9342

9332

9334

9328

9330

9328

9330

9332

9330

9328

9330

9332

9328

9330

9326

9328

9330

9332

9334

9332

9334

9332

9334

9332

9320

9322

9326

9328

9330

9326

9324

9326

9324

9318

9316

9318

9316

9314

9312

9314

9318

9316

9318

9320

9322

9318

9314

9318

9320

9322

9324

9326

9328

9330

9332

9330

9334

9336

9316

9318

9320

9322

9316

9322

9330

9334

9336

9340

9332

9334

9332

9334

9336

9334

9326

9328

9330

9328

9312

9308

9310

9302

9304

9306

9308

9306

9310

9308

9304

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

Aquis

LSE

CHIX

Aquis

LSE

BATE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

Aquis

LSE

CHIX

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

BATE

CHIX

LSE

Aquis

LSE

CHIX

BATE

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

BATE

CHIX

LSE

CHIX

Aquis

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

Aquis

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

BATE

CHIX

Aquis

BATE

LSE

BATE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

Aquis

CHIX

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

Aquis

CHIX

BATE

Aquis

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

BATE

LSE

Aquis

LSE

CHIX

Aquis

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

BATE

CHIX

LSE

CHIX

LSE

16:09:07

16:08:53

16:08:52

16:08:12

16:08:02

16:08:01

16:06:43

16:06:04

16:05:40

16:05:13

16:05:12

16:04:52

16:04:15

16:03:44

16:02:24

16:02:23

16:02:14

16:01:48

16:01:07

16:01:01

16:00:51

16:00:27

16:00:01

15:59:31

15:58:52

15:58:33

15:58:01

15:57:25

15:57:08

15:56:11

15:56:09

15:55:39

15:55:29

15:54:46

15:54:09

15:53:50

15:53:39

15:53:05

15:52:04

15:50:21

15:50:07

15:49:23

15:49:06

15:49:01

15:48:54

15:47:16

15:47:06

15:46:12

15:45:12

15:43:32

15:43:21

15:42:14

15:40:24

15:40:11

15:38:24

15:36:31

15:36:20

15:36:16

15:34:24

15:34:22

15:34:08

15:32:49

15:32:45

15:32:08

15:31:05

15:30:42

15:30:07

15:28:22

15:27:22

15:27:05

15:26:56

15:24:34

15:24:13

15:23:57

15:22:10

15:22:07

15:21:02

15:20:05

15:19:21

15:18:27

15:18:22

15:16:05

15:16:04

15:15:45

15:14:20

15:14:09

15:12:57

15:10:10

15:08:23

15:07:34

15:07:02

15:06:07

15:05:53

15:04:02

15:03:56

15:02:09

15:01:46

15:00:18

15:00:15

14:58:24

14:58:02

14:57:47

14:57:28

14:57:27

14:56:14

14:56:13

14:55:52

14:55:04

14:55:02

14:54:04

14:53:07

14:52:07

14:51:20

14:51:16

14:48:28

14:47:36

14:45:39

14:44:39

14:44:17

14:43:35

14:42:52

14:42:07

14:41:21

14:40:24

14:40:22

14:39:31

14:37:41

14:37:39

14:37:22

14:36:28

14:34:54

14:33:36

14:33:35

14:33:09

14:32:15

14:31:05

14:30:51

14:30:34

14:30:10

14:27:27

14:26:17

14:26:14

14:24:56

14:23:56

14:22:34

14:21:07

14:18:57

14:18:32

14:18:15

14:17:53

14:17:28

14:16:05

14:13:05

14:11:34

14:11:22

14:08:35

14:06:39

14:06:38

14:05:45

14:04:47

14:03:40

14:03:39

14:03:25

14:00:56

14:00:54

13:59:37

13:59:11

13:56:15

13:53:55

13:53:54

13:53:45

13:50:45

13:50:42

13:48:47

13:48:03

13:47:41

13:46:25

13:45:08

13:45:01

13:39:51

13:39:35

13:38:40

13:36:07

13:34:33

13:34:11

13:33:34

13:33:25

13:33:19

13:32:06

13:32:04

13:32:01

13:31:09

13:30:53

13:30:32

13:27:39

13:27:22

13:23:27

13:22:13

13:21:09

13:17:18

13:15:07

13:14:47

13:14:07

13:13:27

13:13:12

13:11:14

13:09:29

13:06:06

13:05:05

13:00:00

12:59:17

12:57:01

12:56:18

12:53:03

12:51:17

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFEFMMELSEFI

Date		Source	Headline
5th Jun 2024	5:13 pm	RNS	Transaction in Own Shares
4th Jun 2024	5:09 pm	RNS	Transaction in Own Shares
3rd Jun 2024	5:14 pm	RNS	Transaction in Own Shares
3rd Jun 2024	8:10 am	RNS	Total Voting Rights
31st May 2024	5:01 pm	RNS	Transaction in Own Shares
30th May 2024	5:35 pm	RNS	Transaction in Own Shares
29th May 2024	5:01 pm	RNS	Transaction in Own Shares
28th May 2024	5:28 pm	RNS	Transaction in Own Shares
24th May 2024	5:23 pm	RNS	Transaction in Own Shares
23rd May 2024	5:27 pm	RNS	Transaction in Own Shares
22nd May 2024	5:18 pm	RNS	Transaction in Own Shares
21st May 2024	6:09 pm	RNS	Transaction in Own Shares
20th May 2024	5:10 pm	RNS	Transaction in Own Shares
17th May 2024	5:09 pm	RNS	Transaction in Own Shares
16th May 2024	5:14 pm	RNS	Transaction in Own Shares
16th May 2024	2:58 pm	RNS	Section 430 (2B) Companies Act 2006 Statement
16th May 2024	2:12 pm	RNS	Result of AGM
1st May 2024	9:00 am	RNS	Total Voting Rights
1st May 2024	7:00 am	RNS	Trading Statement
29th Apr 2024	4:30 pm	RNS	Director/PCA Shareholding
26th Apr 2024	6:12 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account