Sign In
Last checked at 
6 Jun 2024 17:19
NEXT plc
For immediate release
6 June 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 24,655 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9317.3889 pence per Share.
The highest price paid per Share was 9348p and the lowest price paid per Share was 9248p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,757,075 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 15,655 | 9316.80 |
CHIX | 5,000 | 9318.05 |
BATE | 3,000 | 9318.43 |
AQUIS | 1,000 | 9320.08 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
11 41 18 77 79 35 21 10 12 46 66 41 38 35 61 116 27 36 36 22 35 68 51 80 88 4 56 55 99 3 95 18 45 13 71 96 84 102 61 7 97 8 75 16 75 5 35 29 68 89 87 4 65 81 10 110 90 103 56 6 61 2 27 63 29 109 95 93 59 68 59 128 10 13 45 10 58 100 4 88 93 41 15 60 67 20 75 49 41 8 8 38 102 99 52 50 10 78 72 39 63 65 1 63 24 158 131 4 26 75 36 58 55 12 55 84 90 27 34 94 62 93 48 43 65 53 8 5 25 36 35 26 21 27 39 95 3 106 83 93 48 18 85 86 47 18 91 120 26 39 7 45 14 5 44 79 22 58 99 90 55 92 14 48 64 16 72 51 5 58 6 42 24 30 92 92 94 67 68 91 58 44 1 1 13 61 59 51 4 84 40 50 10 92 28 69 14 3 23 67 59 92 58 36 50 2 56 89 92 63 82 12 90 106 23 36 60 94 53 30 83 1 56 61 1 61 35 22 40 64 58 25 86 65 100 91 90 58 96 95 67 92 42 18 55 93 29 4 16 8 59 13 90 83 4 103 100 58 6 87 16 42 95 55 101 87 92 63 24 32 103 40 22 55 97 1 62 69 32 65 57 96 18 44 110 102 68 4 62 99 21 75 4 98 6 66 100 83 84 65 96 68 3 6 75 24 44 25 65 50 3 53 7 19 47 28 45 21 70 63 61 62 19 16 22 75 5 27 56 65 44 51 25 40 35 52 13 3 90 56 9 60 91 55 99 64 56 55 34 13 10 31 8 37 13 30 13 58 34 2 61 56 86 71 3 72 85 89 2 62 66 87 6 41 19 34 26 83 27 60 93 1 58 58 85 42 7 4 4 65 68 11 14 93 24 40 56 96 28 73 57 64 26 57 23 9 28 5 89 56 54 9 102 63 18 70 35 29 8 58 102 9 75 14 2 12 44 65 78 14 64 63 2 61 25 72 7 67 5 86 57 60 27 63 56 86 5 67 38 8 53 18 49 34 65 101 66 18 61 68 5 58 19 80 8 41 67 66 97 6 63 22 35 41 4 63 4 51 25 60 60 83 62 37 100 50 29 26 61 12 56 53 12 48 33 | 9290 9290 9284 9284 9284 9286 9286 9286 9286 9286 9286 9286 9286 9284 9284 9282 9284 9284 9284 9284 9284 9282 9280 9278 9278 9278 9280 9280 9280 9280 9280 9278 9278 9278 9274 9276 9280 9282 9288 9288 9288 9290 9290 9296 9296 9296 9300 9300 9300 9296 9298 9298 9300 9300 9300 9298 9302 9302 9304 9304 9304 9304 9306 9304 9302 9302 9304 9304 9302 9302 9306 9302 9288 9288 9280 9280 9280 9280 9282 9284 9286 9292 9292 9290 9292 9292 9292 9292 9292 9294 9294 9294 9294 9300 9302 9302 9306 9306 9306 9306 9312 9314 9310 9310 9310 9310 9314 9314 9314 9314 9318 9318 9318 9318 9318 9318 9318 9316 9316 9316 9316 9316 9324 9324 9326 9324 9324 9324 9326 9326 9326 9326 9326 9326 9326 9324 9324 9326 9320 9324 9328 9328 9328 9328 9330 9330 9330 9330 9330 9330 9330 9330 9328 9328 9328 9326 9326 9334 9332 9334 9334 9334 9334 9334 9334 9334 9334 9332 9332 9334 9334 9334 9334 9334 9334 9332 9328 9328 9328 9328 9328 9328 9332 9332 9326 9326 9326 9326 9326 9326 9326 9326 9326 9326 9326 9326 9330 9324 9324 9322 9322 9322 9322 9324 9324 9324 9330 9330 9330 9328 9328 9328 9334 9334 9332 9332 9332 9332 9330 9330 9330 9330 9326 9322 9322 9322 9322 9326 9326 9326 9326 9326 9326 9326 9324 9320 9324 9324 9324 9324 9320 9320 9310 9310 9310 9310 9310 9310 9310 9310 9306 9306 9306 9306 9308 9306 9310 9312 9312 9312 9316 9316 9310 9328 9328 9340 9344 9340 9340 9340 9342 9346 9346 9346 9346 9344 9336 9336 9336 9338 9338 9340 9342 9342 9342 9342 9344 9342 9344 9344 9346 9346 9346 9346 9348 9344 9344 9344 9340 9336 9334 9338 9338 9338 9338 9340 9340 9338 9338 9328 9326 9326 9326 9328 9328 9326 9326 9328 9328 9326 9324 9324 9324 9324 9324 9324 9324 9326 9322 9322 9324 9324 9324 9324 9324 9324 9324 9326 9326 9326 9326 9328 9328 9334 9334 9332 9332 9332 9332 9332 9332 9332 9332 9332 9332 9330 9330 9332 9332 9334 9334 9334 9334 9334 9334 9324 9324 9324 9326 9326 9326 9326 9324 9324 9324 9324 9324 9324 9322 9320 9320 9320 9328 9328 9326 9322 9322 9322 9322 9324 9322 9322 9322 9326 9334 9334 9334 9334 9336 9336 9332 9330 9330 9332 9332 9332 9332 9332 9332 9336 9336 9336 9336 9326 9328 9328 9328 9328 9338 9338 9338 9338 9338 9338 9340 9340 9340 9328 9328 9328 9334 9336 9336 9336 9336 9336 9330 9330 9326 9326 9326 9324 9324 9330 9330 9330 9330 9330 9330 9328 9306 9306 9306 9306 9274 9276 9278 9278 9280 9280 9268 9268 9266 9266 9248 9248 9248 9266 9266 9280 9278 9292 9292 9290 9300 9300 9300 9300 9300 9300 9312 9312 9320 9320 9320 9320 9322 9322 9320 9320 9322 9320 9320 9322 9322 | LSE LSE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX BATE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE BATE Aquis CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE CHIX LSE LSE Aquis Aquis BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE CHIX CHIX LSE CHIX LSE LSE LSE Aquis BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE BATE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX LSE LSE Aquis LSE BATE BATE CHIX LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis LSE LSE LSE CHIX CHIX CHIX BATE CHIX LSE CHIX LSE LSE LSE BATE LSE LSE CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE BATE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE BATE LSE LSE CHIX LSE BATE BATE CHIX LSE Aquis Aquis Aquis Aquis CHIX LSE LSE LSE CHIX LSE LSE BATE BATE LSE CHIX CHIX LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE BATE BATE CHIX LSE CHIX CHIX LSE LSE Aquis BATE LSE CHIX CHIX LSE LSE CHIX CHIX BATE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX LSE Aquis LSE LSE LSE CHIX CHIX LSE LSE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX BATE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE BATE LSE BATE BATE CHIX LSE CHIX LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE BATE BATE CHIX LSE BATE BATE BATE CHIX CHIX LSE BATE CHIX LSE LSE Aquis CHIX LSE BATE BATE BATE BATE CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE CHIX LSE LSE CHIX BATE BATE BATE BATE LSE Aquis CHIX CHIX LSE BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE BATE Aquis Aquis CHIX LSE LSE CHIX CHIX LSE LSE BATE LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE LSE LSE Aquis CHIX BATE BATE LSE LSE LSE LSE CHIX BATE LSE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX LSE BATE LSE LSE LSE CHIX CHIX Aquis BATE BATE CHIX CHIX CHIX CHIX | 16:10:17 16:10:17 16:07:40 16:07:40 16:07:40 16:07:06 16:07:06 16:07:06 16:06:55 16:06:55 16:06:55 16:06:55 16:06:55 16:05:16 16:05:16 16:03:41 16:03:41 16:03:41 16:03:41 16:03:41 16:03:06 16:02:36 16:02:22 16:00:56 16:00:56 16:00:56 15:59:22 15:59:22 15:59:22 15:59:22 15:59:22 15:56:51 15:56:43 15:55:51 15:54:24 15:54:01 15:53:42 15:53:30 15:51:37 15:51:37 15:51:37 15:51:08 15:51:08 15:50:12 15:50:12 15:50:12 15:49:27 15:49:27 15:49:27 15:49:27 15:49:27 15:49:27 15:48:11 15:48:11 15:48:11 15:46:42 15:46:02 15:46:02 15:45:31 15:44:21 15:43:51 15:43:51 15:43:31 15:41:53 15:38:58 15:38:58 15:37:03 15:37:03 15:35:37 15:35:37 15:35:37 15:35:37 15:33:19 15:32:31 15:29:25 15:29:25 15:29:25 15:29:25 15:27:56 15:25:56 15:23:47 15:23:46 15:23:46 15:23:46 15:23:46 15:23:46 15:23:46 15:18:54 15:18:54 15:17:30 15:17:30 15:17:30 15:16:08 15:14:01 15:13:47 15:13:47 15:13:26 15:13:26 15:13:26 15:13:26 15:13:22 15:13:22 15:13:22 15:13:22 15:13:22 15:13:22 15:13:22 15:13:22 15:13:22 15:13:22 15:12:00 15:12:00 15:10:57 15:10:57 15:10:57 15:10:57 15:10:57 15:08:24 15:08:24 15:04:14 15:03:19 15:03:19 15:00:32 15:00:32 14:59:54 14:59:54 14:59:54 14:59:54 14:59:54 14:59:54 14:59:54 14:59:54 14:59:54 14:59:54 14:59:54 14:59:54 14:59:54 14:59:54 14:55:05 14:53:57 14:53:56 14:53:56 14:53:56 14:53:56 14:53:22 14:53:22 14:53:22 14:53:22 14:50:47 14:50:47 14:50:47 14:50:47 14:47:53 14:47:53 14:47:53 14:47:53 14:47:53 14:42:54 14:42:54 14:42:54 14:42:01 14:42:01 14:38:37 14:38:37 14:38:37 14:38:37 14:38:37 14:36:00 14:36:00 14:36:00 14:36:00 14:36:00 14:36:00 14:36:00 14:36:00 14:36:00 14:32:08 14:31:37 14:31:37 14:31:37 14:31:37 14:31:37 14:31:21 14:31:21 14:30:02 14:30:02 14:30:02 14:30:02 14:30:02 14:30:02 14:29:04 14:25:46 14:25:46 14:25:46 14:25:46 14:25:46 14:25:11 14:24:21 14:24:21 14:18:16 14:18:16 14:18:16 14:12:47 14:12:47 14:12:47 14:12:47 14:10:38 14:10:38 14:10:38 14:06:28 14:02:55 14:02:55 14:01:31 14:01:31 13:57:58 13:57:58 13:57:58 13:57:58 13:56:10 13:56:10 13:56:10 13:56:10 13:51:40 13:50:00 13:50:00 13:45:15 13:45:15 13:44:35 13:44:35 13:44:35 13:44:35 13:44:35 13:44:35 13:40:00 13:40:00 13:35:08 13:34:04 13:33:01 13:33:01 13:33:01 13:31:35 13:31:35 13:27:10 13:27:10 13:27:10 13:27:10 13:25:02 13:25:02 13:25:02 13:25:02 13:20:20 13:20:20 13:20:20 13:20:20 13:20:01 13:15:49 13:12:20 13:11:43 13:11:43 13:11:43 13:10:58 13:10:58 13:05:54 13:01:03 13:01:02 13:00:09 12:59:42 12:54:22 12:54:22 12:54:22 12:51:30 12:45:55 12:45:55 12:45:55 12:45:55 12:42:37 12:34:57 12:34:57 12:34:57 12:34:45 12:29:20 12:29:19 12:26:57 12:26:57 12:26:57 12:26:57 12:22:22 12:20:07 12:13:22 12:13:22 12:12:07 12:12:07 12:12:07 12:10:07 12:10:05 12:07:46 12:07:46 12:07:46 12:03:10 11:59:26 11:59:26 11:59:23 11:59:23 11:59:23 11:59:23 11:57:34 11:57:34 11:48:02 11:48:02 11:45:51 11:45:51 11:45:51 11:45:51 11:45:51 11:45:51 11:45:51 11:45:51 11:45:51 11:45:51 11:38:13 11:35:00 11:35:00 11:35:00 11:35:00 11:35:00 11:35:00 11:35:00 11:34:10 11:23:51 11:23:51 11:19:54 11:19:54 11:14:38 11:14:38 11:14:38 11:14:38 11:14:38 11:14:22 11:10:10 11:05:22 11:05:22 11:05:22 11:05:22 10:58:46 10:58:46 10:51:19 10:51:19 10:51:19 10:51:19 10:51:19 10:51:19 10:51:19 10:51:19 10:51:19 10:51:19 10:51:19 10:51:19 10:51:19 10:51:19 10:51:04 10:48:46 10:45:39 10:45:39 10:45:39 10:44:19 10:38:55 10:38:55 10:38:36 10:36:57 10:36:57 10:36:57 10:36:57 10:22:49 10:22:49 10:22:49 10:22:49 10:22:49 10:22:49 10:18:31 10:18:31 10:18:31 10:18:31 10:13:24 10:13:24 10:13:24 10:08:06 10:08:06 10:08:06 10:08:06 10:08:06 10:08:06 10:08:06 10:08:06 10:00:57 09:57:10 09:57:10 09:57:10 09:57:10 09:54:05 09:54:05 09:49:14 09:45:00 09:45:00 09:44:57 09:39:40 09:39:40 09:39:40 09:39:40 09:39:40 09:36:34 09:36:34 09:36:34 09:36:34 09:31:54 09:31:54 09:31:54 09:28:07 09:28:07 09:24:16 09:24:16 09:24:16 09:17:30 09:17:30 09:17:30 09:17:02 09:17:02 09:17:02 09:13:04 09:13:04 09:13:04 09:08:02 09:08:01 09:08:01 09:08:01 09:08:01 09:08:01 09:04:50 09:04:44 09:02:00 09:02:00 08:55:20 08:55:20 08:55:20 08:54:40 08:54:40 08:54:40 08:54:40 08:54:40 08:54:40 08:53:29 08:48:48 08:48:48 08:48:48 08:48:48 08:38:41 08:34:40 08:33:35 08:33:35 08:32:58 08:32:56 08:30:24 08:30:24 08:30:24 08:30:24 08:26:21 08:26:21 08:23:10 08:20:30 08:20:30 08:17:20 08:17:20 08:16:04 08:16:04 08:16:04 08:13:00 08:13:00 08:13:00 08:13:00 08:13:00 08:13:00 08:09:08 08:09:08 08:07:15 08:07:15 08:07:15 08:07:15 08:06:05 08:06:05 08:03:40 08:03:40 08:03:40 08:03:40 08:03:40 08:03:40 08:03:40 |
Follow the stocks
