Last checked at 22 May 2024 17:18
NEXT plc
For immediate release
22 May 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 24,774 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9272.6287 pence per Share.
The highest price paid per Share was 9400p and the lowest price paid per Share was 9202p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 127,002,900 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 15,774 | 9273.35 |
CHIX | 5,000 | 9270.93 |
BATE | 3,000 | 9270.73 |
AQUIS | 1,000 | 9275.49 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
1 6 1 51 79 25 60 78 79 83 65 1 49 67 70 78 61 7 29 52 71 65 32 14 42 71 63 60 68 73 12 69 14 21 99 68 1 55 25 47 44 29 68 65 79 42 35 66 9 75 7 56 8 64 10 69 78 49 6 11 11 30 1 6 12 9 96 12 3 15 40 50 28 60 38 17 77 71 62 33 45 12 22 31 37 78 66 75 79 8 8 42 24 60 38 30 10 73 75 67 8 67 70 58 33 43 7 75 8 92 7 16 16 70 11 27 11 9 10 9 19 85 8 34 17 83 6 60 25 39 9 80 66 80 20 36 16 59 80 133 9 5 5 17 8 4 8 45 62 2 58 69 74 42 16 10 22 39 8 41 10 81 11 39 29 88 57 55 61 9 6 74 52 38 89 14 32 53 33 24 66 11 50 73 66 33 15 32 4 69 67 22 36 8 68 8 22 69 5 100 4 11 16 36 14 57 69 6 66 29 33 69 68 21 34 74 39 39 68 112 9 9 67 78 72 70 7 58 67 75 32 6 24 71 62 66 79 57 20 3 53 69 81 37 33 67 29 50 18 61 21 41 14 57 70 15 41 62 9 61 68 81 40 23 78 43 38 24 79 60 14 63 74 4 79 81 13 8 63 48 13 62 29 50 12 39 40 23 78 63 63 78 72 10 71 1 9 52 9 10 50 66 60 81 21 47 71 5 72 77 37 30 49 17 50 28 59 7 72 16 50 69 79 58 68 61 78 17 51 81 32 36 70 67 71 65 70 20 35 35 37 72 66 10 57 70 39 26 54 67 19 50 3 53 1 11 71 68 64 81 7 69 51 8 58 17 61 73 78 69 1 1 1 1 1 1 1 1 26 40 35 65 73 1 55 61 51 28 2 13 60 68 61 66 64 77 2 47 23 35 43 26 23 50 64 73 81 58 79 68 3 63 78 24 50 58 31 50 10 55 74 38 22 65 72 64 75 32 30 12 56 62 25 50 63 48 64 68 61 2 55 62 60 7 55 5 4 63 57 63 66 66 66 35 30 29 57 56 65 16 44 64 65 31 30 68 61 61 55 71 68 16 72 66 18 14 64 75 71 104 75 61 36 21 62 39 23 1 50 24 50 9 1 64 64 73 62 36 22 8 49 17 65 55 70 55 12 74 27 45 81 65 14 111 62 53 13 12 1 78 142 73 65 15 102 14 3 4 36 65 73 10 51 70 66 73 56 56 66 28 36 63 12 65 73 63 72 69 69 72 13 50 68 110 118 | 9264 9260 9260 9260 9266 9268 9268 9268 9270 9270 9270 9270 9270 9254 9254 9254 9248 9248 9248 9248 9248 9246 9244 9244 9244 9244 9246 9238 9238 9238 9240 9240 9238 9238 9238 9238 9240 9240 9238 9238 9226 9226 9234 9236 9236 9236 9236 9240 9238 9238 9220 9220 9220 9218 9218 9224 9224 9226 9226 9226 9226 9220 9220 9220 9220 9220 9220 9226 9226 9226 9226 9236 9236 9246 9246 9246 9244 9246 9252 9250 9250 9256 9254 9254 9254 9256 9258 9258 9258 9260 9260 9260 9260 9256 9254 9254 9254 9254 9258 9262 9264 9268 9268 9260 9260 9260 9262 9262 9266 9268 9270 9270 9270 9270 9272 9272 9272 9270 9270 9270 9270 9266 9270 9270 9270 9268 9270 9270 9270 9270 9272 9270 9270 9270 9270 9270 9270 9274 9276 9280 9286 9286 9286 9286 9286 9286 9286 9286 9286 9286 9272 9272 9272 9270 9270 9270 9270 9270 9268 9268 9268 9268 9270 9270 9270 9272 9274 9274 9274 9278 9278 9274 9254 9254 9256 9252 9252 9252 9254 9254 9254 9254 9252 9252 9252 9252 9252 9252 9250 9244 9244 9246 9248 9248 9244 9248 9248 9244 9244 9246 9228 9228 9228 9228 9234 9234 9234 9234 9242 9242 9242 9242 9244 9244 9244 9244 9246 9246 9246 9242 9244 9244 9242 9224 9216 9228 9234 9234 9238 9240 9242 9242 9242 9246 9250 9250 9242 9252 9252 9252 9252 9252 9250 9252 9252 9232 9232 9232 9234 9234 9236 9236 9234 9234 9216 9202 9202 9204 9204 9206 9206 9208 9210 9210 9210 9212 9212 9214 9214 9218 9220 9212 9210 9210 9210 9214 9218 9218 9218 9218 9218 9218 9218 9218 9220 9214 9222 9222 9222 9226 9226 9226 9226 9226 9232 9244 9244 9244 9244 9244 9244 9236 9236 9236 9252 9252 9252 9250 9250 9240 9228 9228 9228 9228 9228 9228 9214 9214 9214 9214 9214 9216 9220 9224 9224 9228 9228 9230 9230 9236 9238 9238 9238 9240 9240 9230 9228 9232 9232 9232 9232 9234 9238 9238 9238 9236 9228 9228 9228 9222 9226 9226 9228 9228 9228 9230 9232 9242 9244 9244 9246 9254 9250 9250 9258 9258 9264 9264 9264 9266 9268 9268 9268 9268 9268 9268 9268 9268 9270 9270 9270 9270 9282 9286 9286 9288 9288 9288 9286 9286 9286 9288 9290 9290 9296 9298 9298 9294 9294 9294 9296 9296 9288 9288 9278 9278 9282 9284 9284 9286 9284 9284 9284 9290 9290 9276 9276 9276 9276 9276 9280 9290 9290 9292 9294 9292 9294 9296 9296 9296 9298 9298 9298 9298 9296 9298 9300 9308 9308 9302 9302 9302 9308 9308 9316 9316 9320 9320 9322 9330 9320 9324 9306 9306 9302 9302 9294 9298 9298 9300 9300 9314 9320 9314 9314 9316 9324 9328 9340 9340 9342 9346 9346 9348 9350 9352 9352 9352 9346 9348 9344 9348 9350 9350 9350 9352 9352 9354 9354 9354 9354 9354 9354 9348 9354 9358 9366 9366 9366 9366 9366 9366 9368 9334 9334 9330 9330 9330 9332 9332 9334 9336 9336 9336 9340 9340 9340 9340 9340 9340 9348 9348 9348 9350 9350 9354 9354 9354 9354 9360 9366 9364 9364 9366 9366 9358 9352 9352 9358 9354 9354 9356 9356 9360 9366 9378 9372 9378 9378 9384 9396 9396 9396 9400 9338 | LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE CHIX BATE LSE LSE CHIX LSE LSE LSE LSE BATE LSE LSE LSE LSE Aquis CHIX LSE LSE CHIX LSE CHIX CHIX LSE LSE CHIX CHIX Aquis BATE LSE LSE LSE CHIX LSE LSE LSE BATE LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE BATE BATE BATE BATE LSE LSE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE Aquis LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE BATE LSE LSE LSE BATE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE Aquis Aquis Aquis LSE Aquis CHIX BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX CHIX CHIX LSE LSE LSE LSE BATE LSE LSE CHIX CHIX LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE BATE LSE LSE CHIX CHIX CHIX LSE BATE CHIX LSE LSE LSE Aquis Aquis CHIX LSE LSE LSE CHIX LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX CHIX LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE LSE CHIX LSE LSE LSE LSE LSE LSE Aquis BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE BATE BATE LSE LSE LSE LSE Aquis Aquis CHIX CHIX LSE LSE BATE BATE LSE CHIX CHIX LSE LSE BATE LSE CHIX LSE LSE LSE LSE BATE BATE LSE CHIX LSE CHIX LSE Aquis Aquis LSE LSE LSE BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX LSE CHIX LSE CHIX CHIX LSE LSE BATE LSE LSE LSE BATE BATE BATE BATE BATE BATE BATE BATE Aquis Aquis LSE CHIX LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE Aquis LSE BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE BATE BATE LSE CHIX CHIX BATE LSE CHIX LSE CHIX CHIX LSE Aquis BATE LSE LSE LSE CHIX CHIX BATE CHIX BATE BATE CHIX CHIX CHIX Aquis Aquis BATE BATE CHIX CHIX BATE CHIX BATE CHIX CHIX CHIX BATE Aquis CHIX CHIX CHIX BATE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE BATE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE Aquis Aquis BATE BATE LSE LSE BATE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE CHIX CHIX LSE LSE CHIX LSE BATE LSE LSE LSE LSE Aquis Aquis LSE LSE LSE | 16:10:16 16:09:08 16:09:08 16:07:56 16:07:23 16:07:21 16:07:21 16:07:21 16:07:21 16:07:02 16:06:42 16:06:42 16:06:39 16:04:30 16:04:30 16:04:30 16:03:07 16:03:07 16:03:07 16:03:07 16:03:07 16:01:22 16:01:22 16:01:22 16:01:22 16:01:22 16:00:24 15:59:46 15:59:46 15:59:46 15:59:40 15:58:39 15:57:51 15:57:51 15:55:32 15:55:32 15:55:31 15:55:31 15:54:59 15:54:58 15:53:13 15:53:13 15:50:28 15:50:17 15:50:17 15:50:17 15:50:17 15:50:06 15:50:06 15:50:06 15:48:07 15:48:07 15:48:07 15:44:40 15:44:40 15:44:40 15:44:40 15:44:35 15:44:35 15:44:35 15:44:35 15:40:57 15:40:57 15:40:57 15:40:57 15:40:57 15:40:57 15:40:55 15:39:05 15:39:02 15:39:01 15:38:13 15:38:13 15:36:43 15:36:43 15:36:43 15:36:43 15:36:43 15:33:42 15:33:42 15:33:42 15:33:41 15:33:41 15:33:41 15:33:41 15:31:53 15:31:21 15:30:45 15:30:45 15:29:43 15:29:43 15:29:39 15:29:39 15:27:16 15:26:14 15:26:14 15:26:14 15:26:14 15:24:06 15:23:36 15:22:50 15:21:20 15:21:20 15:19:26 15:19:26 15:19:26 15:19:25 15:19:09 15:17:35 15:17:35 15:17:34 15:17:34 15:17:34 15:17:34 15:17:33 15:17:33 15:17:33 15:16:07 15:16:07 15:16:07 15:16:07 15:13:01 15:12:30 15:12:30 15:12:30 15:12:30 15:12:25 15:11:53 15:10:53 15:10:53 15:10:53 15:10:53 15:07:13 15:07:13 15:04:10 15:04:10 15:04:10 15:04:00 15:04:00 15:03:37 15:03:34 15:03:34 15:03:33 15:03:33 15:03:33 15:03:33 15:03:09 15:03:09 15:02:58 15:02:58 15:01:07 15:01:07 15:01:07 14:58:18 14:58:18 14:58:18 14:56:01 14:56:01 14:56:01 14:56:01 14:56:01 14:56:01 14:54:20 14:54:20 14:54:20 14:53:30 14:53:07 14:53:02 14:53:02 14:53:02 14:53:02 14:53:02 14:48:23 14:48:23 14:48:22 14:47:12 14:47:12 14:47:12 14:46:29 14:46:29 14:46:29 14:46:29 14:45:26 14:45:26 14:45:26 14:42:55 14:42:55 14:42:55 14:42:40 14:41:20 14:39:39 14:39:39 14:39:39 14:39:39 14:39:39 14:39:39 14:39:39 14:39:39 14:39:39 14:39:39 14:33:48 14:33:48 14:33:48 14:33:48 14:33:26 14:33:26 14:33:04 14:33:04 14:32:36 14:32:36 14:32:36 14:32:36 14:30:01 14:30:01 14:30:01 14:30:01 14:28:23 14:28:23 14:28:23 14:27:17 14:25:48 14:25:44 14:24:27 14:23:33 14:21:42 14:21:05 14:20:41 14:20:41 14:20:14 14:19:45 14:19:44 14:19:44 14:19:44 14:14:42 14:14:20 14:14:20 14:11:54 14:09:09 14:09:09 14:08:36 14:08:36 14:08:36 14:08:36 14:08:36 14:08:36 14:03:30 14:03:30 14:03:30 14:02:57 14:02:57 14:01:57 14:01:57 14:00:25 14:00:25 13:53:07 13:50:27 13:50:27 13:50:18 13:50:18 13:47:50 13:47:50 13:47:21 13:47:05 13:47:05 13:42:35 13:41:50 13:41:50 13:41:08 13:41:08 13:39:45 13:39:45 13:37:01 13:33:35 13:33:35 13:33:35 13:33:34 13:32:31 13:32:31 13:31:38 13:31:38 13:31:38 13:31:38 13:31:38 13:31:38 13:31:17 13:26:56 13:24:51 13:24:51 13:24:51 13:21:33 13:21:33 13:21:33 13:21:33 13:17:20 13:14:30 13:09:20 13:09:19 13:09:19 13:09:19 13:09:19 13:09:19 13:04:37 12:59:52 12:59:52 12:58:44 12:58:44 12:58:44 12:56:15 12:56:15 12:55:02 12:48:37 12:48:37 12:48:37 12:48:37 12:48:37 12:48:37 12:42:29 12:42:29 12:42:29 12:41:03 12:41:03 12:36:36 12:36:36 12:32:45 12:32:45 12:30:26 12:30:26 12:27:58 12:27:58 12:25:28 12:23:19 12:23:19 12:23:19 12:19:43 12:19:43 12:12:51 12:10:10 12:10:02 12:10:02 12:10:02 12:10:02 12:04:48 12:04:19 12:04:19 12:04:19 12:04:19 12:01:37 12:01:37 12:01:37 11:57:32 11:56:12 11:56:12 11:54:32 11:54:32 11:49:49 11:49:00 11:49:00 11:44:08 11:43:24 11:43:24 11:40:09 11:37:17 11:33:30 11:33:30 11:31:47 11:31:47 11:30:33 11:30:33 11:28:50 11:27:40 11:26:26 11:26:26 11:26:26 11:26:26 11:26:26 11:26:26 11:26:26 11:26:26 11:24:49 11:24:49 11:24:49 11:23:44 11:20:03 11:19:45 11:19:45 11:19:45 11:19:45 11:19:45 11:09:58 11:09:58 11:09:57 11:09:57 11:06:46 11:06:46 11:01:06 11:01:00 11:01:00 10:58:33 10:58:32 10:58:32 10:58:32 10:58:32 10:53:56 10:53:56 10:50:18 10:50:18 10:47:50 10:43:19 10:43:19 10:42:54 10:41:13 10:40:34 10:40:34 10:34:47 10:34:47 10:32:15 10:32:15 10:32:15 10:26:39 10:26:39 10:25:22 10:23:02 10:23:02 10:22:15 10:21:52 10:16:59 10:16:49 10:14:47 10:14:47 10:14:47 10:13:04 10:13:04 10:13:04 10:13:04 10:10:06 10:08:53 09:59:45 09:50:07 09:50:07 09:44:14 09:43:48 09:43:48 09:34:44 09:34:44 09:32:06 09:32:06 09:28:48 09:28:48 09:28:48 09:25:21 09:19:23 09:18:03 09:08:35 09:08:35 09:05:02 09:05:02 09:02:03 09:01:50 09:01:50 08:47:52 08:47:52 08:45:38 08:45:24 08:36:16 08:36:16 08:36:16 08:35:06 08:34:58 08:34:10 08:34:10 08:32:52 08:32:50 08:32:50 08:31:38 08:31:35 08:31:32 08:31:32 08:31:32 08:29:43 08:29:43 08:28:54 08:28:20 08:28:19 08:28:19 08:28:19 08:26:30 08:26:30 08:26:30 08:26:30 08:26:30 08:26:30 08:26:14 08:26:14 08:25:38 08:25:08 08:24:51 08:24:47 08:24:47 08:24:47 08:24:47 08:24:47 08:24:47 08:24:47 08:20:01 08:20:01 08:19:04 08:19:04 08:16:28 08:14:28 08:14:28 08:14:26 08:14:08 08:14:08 08:14:08 08:13:14 08:13:14 08:13:14 08:13:14 08:13:14 08:12:52 08:12:45 08:12:45 08:11:53 08:11:49 08:11:49 08:11:23 08:11:23 08:11:23 08:11:23 08:11:21 08:11:04 08:11:04 08:11:04 08:11:04 08:11:04 08:09:04 08:06:34 08:06:34 08:06:19 08:04:21 08:04:21 08:04:21 08:04:21 08:04:11 08:03:48 08:02:38 08:02:38 08:02:38 08:02:38 08:02:18 08:02:02 08:02:02 08:02:02 08:02:02 08:00:35 |