Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,454.00

Bid: 9,450.00

Ask: 9,456.00

Change: 116.00 (1.24%)

Spread: 6.00 (0.063%)

Open: 9,402.00

High: 9,464.00

Low: 9,402.00

Prev. Close: 9,338.00

Last checked at -

Transaction in Own Shares

20 May 2024 17:10

RNS Number : 1680P

Next PLC

20 May 2024

NEXT plc

For immediate release

20 May 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 24,414 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9409.1824 pence per Share.

The highest price paid per Share was 9466p and the lowest price paid per Share was 9344p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 127,052,101 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	15,414	9406.87
CHIX	5,000	9412.89
BATE	3,000	9413.02
AQUIS	1,000	9414.83

Number of

Price per Share (Pence)

Trading venue

Time of transaction

109

115

118

101

140

9352

9348

9350

9348

9350

9348

9344

9346

9350

9352

9354

9356

9352

9354

9356

9358

9360

9356

9354

9356

9358

9362

9360

9362

9360

9362

9364

9362

9358

9354

9356

9358

9360

9362

9356

9354

9356

9360

9358

9356

9360

9366

9362

9366

9370

9368

9362

9366

9368

9370

9372

9370

9374

9372

9380

9378

9380

9382

9384

9386

9384

9386

9382

9376

9374

9372

9380

9382

9386

9384

9388

9390

9392

9394

9396

9398

9396

9394

9396

9398

9394

9386

9388

9390

9388

9390

9392

9394

9396

9398

9400

9402

9404

9406

9408

9406

9408

9410

9404

9406

9408

9410

9412

9416

9414

9416

9420

9418

9408

9410

9414

9420

9422

9424

9426

9422

9420

9416

9418

9422

9420

9422

9424

9422

9428

9432

9430

9432

9430

9440

9442

9444

9446

9440

9442

9440

9442

9440

9438

9440

9438

9440

9442

9430

9434

9436

9428

9424

9426

9428

9430

9424

9428

9430

9432

9434

9436

9434

9436

9438

9440

9442

9440

9444

9442

9440

9438

9440

9436

9430

9428

9430

9428

9430

9432

9426

9428

9424

9428

9430

9434

9436

9434

9438

9442

9444

9432

9430

9426

9428

9420

9428

9432

9434

9436

9432

9434

9436

9430

9432

9434

9436

9448

9452

9456

9460

9462

9464

9462

9464

9466

9462

9456

9458

9466

9460

9462

9466

9456

9448

9450

9448

9446

9452

9456

9458

9456

9448

9446

9442

LSE

BATE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

LSE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

BATE

CHIX

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

16:18:54

16:17:35

16:16:43

16:15:59

16:14:22

16:13:57

16:12:54

16:12:38

16:12:37

16:11:59

16:11:50

16:11:19

16:10:38

16:09:54

16:09:44

16:08:07

16:07:11

16:06:39

16:05:56

16:05:55

16:04:35

16:04:13

16:04:02

16:03:54

16:01:20

16:01:05

15:59:59

15:59:58

15:59:31

15:58:00

15:54:47

15:54:46

15:54:40

15:54:27

15:53:30

15:52:00

15:51:49

15:50:00

15:49:01

15:48:48

15:48:30

15:48:25

15:46:12

15:45:24

15:44:46

15:42:16

15:39:26

15:38:00

15:37:43

15:37:37

15:37:28

15:35:05

15:33:42

15:32:47

15:31:15

15:29:21

15:27:33

15:27:01

15:24:00

15:23:22

15:21:33

15:19:22

15:19:00

15:17:12

15:16:54

15:16:50

15:15:05

15:14:11

15:13:25

15:10:26

15:08:56

15:06:40

15:06:07

15:05:56

15:05:10

15:04:01

15:02:53

15:01:57

14:59:45

14:59:41

14:59:40

14:58:21

14:58:18

14:55:18

14:55:15

14:55:14

14:55:12

14:53:49

14:53:25

14:52:54

14:52:39

14:50:45

14:50:44

14:49:20

14:46:48

14:46:06

14:44:42

14:41:02

14:40:51

14:39:10

14:39:08

14:34:37

14:34:35

14:34:33

14:31:52

14:30:01

14:29:47

14:27:35

14:25:18

14:23:55

14:23:17

14:17:19

14:17:18

14:14:03

14:10:03

14:07:09

14:06:28

14:05:04

14:02:21

13:57:55

13:56:23

13:55:50

13:53:00

13:52:00

13:51:27

13:48:53

13:43:56

13:42:05

13:40:45

13:38:37

13:36:31

13:36:30

13:35:34

13:35:24

13:32:12

13:30:18

13:25:20

13:25:10

13:22:30

13:20:57

13:18:38

13:18:35

13:17:30

13:09:16

13:06:23

13:04:41

13:02:00

12:58:53

12:58:06

12:53:51

12:52:40

12:52:35

12:51:48

12:51:13

12:49:12

12:47:22

12:37:10

12:35:50

12:35:35

12:33:11

12:27:31

12:25:14

12:19:00

12:14:30

12:09:18

12:05:58

12:04:54

12:01:13

11:56:59

11:55:44

11:54:54

11:49:59

11:49:53

11:48:47

11:47:46

11:45:46

11:35:49

11:35:46

11:19:11

11:18:49

11:18:48

11:14:28

11:13:16

10:58:48

10:58:04

10:57:00

10:56:46

10:56:44

10:56:32

10:56:04

10:55:56

10:52:50

10:52:14

10:52:02

10:48:44

10:48:40

10:48:29

10:43:45

10:42:30

10:42:22

10:33:21

10:27:49

10:27:12

10:23:22

10:15:57

10:14:30

10:07:03

10:04:12

10:01:35

09:59:40

09:55:41

09:54:55

09:53:03

09:52:20

09:52:13

09:47:00

09:42:58

09:41:24

09:40:19

09:32:16

09:30:50

09:30:23

09:29:51

09:24:21

09:23:31

09:18:11

09:16:45

09:16:20

09:13:37

09:12:37

09:09:49

09:07:50

09:07:18

09:06:12

09:06:10

09:05:31

09:05:25

09:05:15

09:01:08

08:59:10

08:59:04

08:47:01

08:45:47

08:40:02

08:35:04

08:29:47

08:28:56

08:28:00

08:21:04

08:20:42

08:13:17

08:10:05

08:10:01

08:09:45

08:07:25

08:05:00

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFMSELSESI

Date		Source	Headline
31st May 2024	5:01 pm	RNS	Transaction in Own Shares
30th May 2024	5:35 pm	RNS	Transaction in Own Shares
29th May 2024	5:01 pm	RNS	Transaction in Own Shares
28th May 2024	5:28 pm	RNS	Transaction in Own Shares
24th May 2024	5:23 pm	RNS	Transaction in Own Shares
23rd May 2024	5:27 pm	RNS	Transaction in Own Shares
22nd May 2024	5:18 pm	RNS	Transaction in Own Shares
21st May 2024	6:09 pm	RNS	Transaction in Own Shares
20th May 2024	5:10 pm	RNS	Transaction in Own Shares
17th May 2024	5:09 pm	RNS	Transaction in Own Shares
16th May 2024	5:14 pm	RNS	Transaction in Own Shares
16th May 2024	2:58 pm	RNS	Section 430 (2B) Companies Act 2006 Statement
16th May 2024	2:12 pm	RNS	Result of AGM
1st May 2024	9:00 am	RNS	Total Voting Rights
1st May 2024	7:00 am	RNS	Trading Statement
29th Apr 2024	4:30 pm	RNS	Director/PCA Shareholding
26th Apr 2024	6:12 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account