Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,008.00

Bid: 8,966.00

Ask: 8,970.00

Change: -24.00 (-0.27%)

Spread: 4.00 (0.045%)

Open: 9,018.00

High: 9,044.00

Low: 8,898.00

Prev. Close: 9,032.00

Last checked at -

Transaction in Own Shares

21 May 2024 18:09

RNS Number : 3628P

Next PLC

21 May 2024

NEXT plc

For immediate release

21 May 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 24,427 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9404.4245 pence per Share.

The highest price paid per Share was 9426p and the lowest price paid per Share was 9352p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 127,027,674 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	15,427	9405.44
CHIX	5,000	9402.36
BATE	3,000	9403.35
AQUIS	1,000	9402.37

Number of

Price per Share (Pence)

Trading venue

Time of transaction

101

133

104

120

185

9410

9412

9410

9408

9404

9402

9404

9402

9404

9406

9400

9402

9406

9408

9406

9404

9406

9404

9406

9404

9406

9408

9412

9410

9412

9418

9420

9422

9420

9422

9420

9418

9420

9424

9426

9422

9424

9426

9424

9420

9408

9410

9414

9416

9406

9404

9408

9406

9408

9400

9398

9380

9388

9392

9394

9396

9398

9400

9398

9400

9398

9388

9394

9396

9398

9408

9404

9408

9410

9412

9416

9414

9418

9412

9410

9412

9414

9410

9414

9418

9416

9420

9418

9416

9412

9410

9412

9414

9410

9408

9410

9412

9410

9408

9390

9400

9404

9406

9408

9410

9408

9394

9396

9400

9402

9404

9406

9408

9404

9408

9410

9406

9410

9414

9412

9408

9410

9412

9410

9408

9410

9412

9398

9402

9404

9406

9408

9406

9408

9410

9412

9414

9412

9414

9410

9412

9414

9422

9424

9426

9418

9414

9406

9396

9398

9400

9402

9398

9400

9402

9400

9404

9406

9408

9406

9408

9406

9408

9410

9406

9402

9404

9406

9398

9400

9402

9408

9380

9378

9376

9374

9376

9378

9384

9396

9392

9398

9396

9394

9398

9400

9396

9398

9400

9390

9392

9384

9386

9384

9380

9382

9386

9384

9370

9372

9370

9372

9376

9374

9370

9352

9354

9356

9360

9354

9352

LSE

CHIX

BATE

CHIX

LSE

Aquis

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

LSE

CHIX

BATE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

16:16:49

16:16:28

16:15:08

16:13:54

16:12:00

16:11:17

16:08:10

16:08:08

16:07:49

16:07:11

16:06:54

16:06:51

16:05:32

16:05:21

16:05:19

16:04:04

16:03:22

16:02:49

16:01:51

16:00:25

16:00:23

15:59:13

15:58:31

15:58:20

15:57:12

15:57:01

15:55:50

15:54:59

15:54:12

15:52:32

15:51:52

15:50:46

15:48:57

15:48:56

15:48:53

15:48:16

15:46:21

15:44:55

15:44:30

15:42:38

15:41:21

15:39:18

15:38:49

15:38:48

15:37:27

15:37:06

15:36:29

15:34:19

15:33:19

15:32:47

15:30:44

15:30:32

15:28:28

15:27:48

15:27:36

15:27:32

15:27:08

15:27:02

15:25:21

15:24:49

15:24:33

15:23:21

15:22:55

15:22:30

15:20:04

15:17:53

15:17:34

15:12:22

15:11:42

15:09:26

15:06:18

15:05:01

14:59:53

14:59:46

14:59:25

14:59:04

14:58:11

14:57:13

14:56:29

14:55:45

14:52:44

14:48:21

14:44:24

14:42:51

14:42:50

14:41:18

14:37:54

14:37:30

14:36:57

14:35:34

14:35:01

14:34:44

14:34:22

14:33:39

14:33:34

14:33:01

14:31:11

14:30:52

14:30:38

14:29:30

14:28:59

14:28:07

14:27:17

14:26:31

14:26:09

14:22:01

14:20:30

14:19:58

14:18:43

14:17:53

14:17:50

14:16:20

14:15:57

14:15:28

14:14:28

14:13:22

14:13:17

14:10:22

14:10:10

14:10:09

14:10:05

14:09:57

14:09:52

14:09:50

14:09:38

14:08:51

14:00:05

14:00:02

13:57:02

13:56:37

13:54:10

13:50:35

13:50:11

13:49:07

13:39:17

13:37:58

13:32:06

13:31:35

13:31:00

13:30:33

13:29:12

13:27:50

13:23:21

13:19:33

13:15:59

13:12:59

13:07:15

13:06:48

13:04:37

12:59:51

12:58:07

12:52:04

12:49:44

12:47:19

12:44:58

12:41:22

12:41:20

12:39:28

12:34:10

12:33:35

12:32:45

12:32:30

12:30:00

12:28:59

12:27:33

12:27:15

12:22:51

12:20:34

12:19:21

12:16:56

12:14:52

12:05:32

11:59:56

11:59:48

11:59:47

11:53:31

11:53:30

11:47:08

11:46:59

11:40:20

11:40:15

11:39:53

11:35:34

11:35:29

11:35:22

11:33:00

11:32:30

11:29:09

11:26:30

11:20:45

11:12:41

10:58:56

10:58:00

10:56:35

10:56:13

10:53:01

10:49:02

10:45:35

10:41:59

10:39:29

10:30:49

10:29:35

10:29:04

10:29:02

10:20:26

10:16:13

10:12:20

10:12:06

10:01:00

09:58:26

09:58:13

09:58:12

09:57:55

09:47:51

09:45:50

09:43:02

09:40:09

09:34:08

09:32:32

09:29:18

09:28:30

09:16:54

09:14:28

09:06:01

09:05:56

09:00:00

08:57:06

08:55:51

08:54:45

08:52:47

08:45:55

08:35:25

08:33:18

08:29:09

08:29:03

08:25:53

08:22:28

08:21:03

08:20:13

08:13:42

08:05:25

08:04:40

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFWFELSESI

Date		Source	Headline
14th Jun 2024	5:49 pm	RNS	Transaction in Own Shares
13th Jun 2024	5:07 pm	RNS	Transaction in Own Shares
12th Jun 2024	5:46 pm	RNS	Transaction in Own Shares
11th Jun 2024	5:27 pm	RNS	Transaction in Own Shares
10th Jun 2024	5:04 pm	RNS	Transaction in Own Shares
7th Jun 2024	5:04 pm	RNS	Transaction in Own Shares
6th Jun 2024	5:19 pm	RNS	Transaction in Own Shares
5th Jun 2024	5:13 pm	RNS	Transaction in Own Shares
4th Jun 2024	5:09 pm	RNS	Transaction in Own Shares
3rd Jun 2024	5:14 pm	RNS	Transaction in Own Shares
3rd Jun 2024	8:10 am	RNS	Total Voting Rights
31st May 2024	5:01 pm	RNS	Transaction in Own Shares
30th May 2024	5:35 pm	RNS	Transaction in Own Shares
29th May 2024	5:01 pm	RNS	Transaction in Own Shares
28th May 2024	5:28 pm	RNS	Transaction in Own Shares
24th May 2024	5:23 pm	RNS	Transaction in Own Shares
23rd May 2024	5:27 pm	RNS	Transaction in Own Shares
22nd May 2024	5:18 pm	RNS	Transaction in Own Shares
21st May 2024	6:09 pm	RNS	Transaction in Own Shares
20th May 2024	5:10 pm	RNS	Transaction in Own Shares
17th May 2024	5:09 pm	RNS	Transaction in Own Shares
16th May 2024	5:14 pm	RNS	Transaction in Own Shares
16th May 2024	2:58 pm	RNS	Section 430 (2B) Companies Act 2006 Statement
16th May 2024	2:12 pm	RNS	Result of AGM
1st May 2024	9:00 am	RNS	Total Voting Rights
1st May 2024	7:00 am	RNS	Trading Statement
29th Apr 2024	4:30 pm	RNS	Director/PCA Shareholding
26th Apr 2024	6:12 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account