Sign In
Last checked at 
13 Jun 2024 17:07
NEXT plc
For immediate release
13 June 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 25,658 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9062.1020 pence per Share.
The highest price paid per Share was 9182p and the lowest price paid per Share was 9002p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,631,328 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 16,658 | 9057.90 |
CHIX | 5,000 | 9070.03 |
BATE | 3,000 | 9069.28 |
AQUIS | 1,000 | 9070.87 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
22 58 39 21 48 66 61 58 15 40 35 93 26 33 64 98 92 57 28 15 27 75 4 47 57 24 144 107 68 1 30 32 91 35 106 119 81 23 75 58 99 10 84 25 51 68 56 4 115 130 10 7 80 16 119 56 125 66 96 83 63 82 57 37 22 25 11 26 38 86 9 8 98 94 38 45 49 13 45 75 17 1 93 59 100 95 19 10 13 45 8 83 65 20 5 13 18 90 6 7 5 8 85 56 12 26 75 65 60 39 58 87 61 88 14 54 81 59 58 101 98 87 55 67 72 26 93 101 33 52 66 12 29 28 40 66 24 70 19 86 64 32 7 8 6 8 7 30 32 24 89 25 43 45 36 93 20 12 59 101 86 61 82 30 69 18 65 96 48 5 11 6 93 85 1 63 4 64 8 49 74 24 32 37 55 77 24 56 93 16 33 57 55 41 90 2 72 23 30 60 9 75 15 38 50 62 2 99 87 57 61 1 63 85 23 11 23 92 67 101 6 95 96 67 52 5 24 70 62 26 17 45 40 43 15 60 60 62 88 86 82 49 10 27 67 66 67 97 63 36 28 16 9 36 26 90 47 5 46 63 26 91 88 12 61 70 28 67 58 89 10 56 64 92 95 64 21 77 28 12 63 89 20 87 99 65 81 81 62 57 44 54 3 20 39 59 36 7 52 14 36 35 66 88 66 42 25 4 25 35 85 82 42 35 17 23 36 9 92 75 65 33 35 66 30 8 48 91 57 61 88 88 68 92 63 23 44 14 75 90 59 59 82 40 28 66 97 85 106 92 29 67 66 95 67 20 39 10 55 99 36 120 63 113 18 40 85 95 62 72 33 91 65 101 82 37 10 39 15 11 31 62 57 68 86 22 21 34 93 85 58 56 100 131 32 34 56 96 68 63 33 56 82 66 24 40 91 15 26 30 40 31 30 16 81 93 30 30 10 57 83 60 76 90 53 14 76 15 8 50 38 93 16 51 39 75 19 29 87 55 24 58 61 82 68 25 87 87 43 22 88 14 10 51 58 40 93 10 30 60 42 58 21 45 25 34 20 6 66 95 97 89 61 57 88 40 25 92 62 98 6 14 34 11 65 87 62 3 33 32 101 49 11 64 58 105 | 9034 9034 9034 9032 9030 9032 9030 9032 9032 9032 9032 9026 9026 9026 9026 9028 9028 9032 9028 9024 9024 9024 9024 9026 9026 9026 9026 9024 9024 9026 9026 9026 9026 9024 9024 9028 9032 9032 9032 9034 9034 9038 9038 9038 9034 9028 9028 9028 9028 9028 9024 9024 9020 9020 9024 9026 9026 9020 9020 9020 9022 9002 9006 9006 9010 9010 9010 9010 9010 9010 9012 9010 9010 9010 9012 9012 9002 9002 9002 9002 9002 9002 9002 9012 9012 9012 9008 9008 9008 9008 9008 9008 9010 9010 9010 9010 9010 9010 9014 9014 9012 9012 9008 9010 9010 9010 9010 9012 9006 9008 9008 9012 9012 9012 9014 9014 9014 9012 9012 9012 9012 9014 9014 9020 9020 9020 9024 9024 9026 9026 9028 9014 9014 9014 9014 9014 9014 9014 9014 9014 9016 9016 9020 9020 9020 9020 9020 9014 9014 9014 9014 9020 9020 9020 9020 9018 9020 9020 9020 9020 9020 9022 9022 9016 9022 9022 9024 9026 9028 9028 9028 9026 9030 9032 9036 9036 9036 9036 9036 9036 9036 9036 9036 9036 9036 9038 9038 9040 9042 9042 9042 9044 9044 9044 9044 9044 9042 9042 9046 9048 9050 9050 9050 9052 9052 9052 9052 9052 9060 9064 9064 9064 9064 9064 9062 9062 9062 9064 9066 9066 9060 9060 9060 9052 9048 9048 9048 9048 9056 9056 9056 9056 9056 9056 9060 9070 9070 9070 9070 9066 9064 9066 9066 9066 9066 9062 9064 9064 9068 9068 9066 9066 9066 9066 9066 9068 9072 9072 9072 9070 9070 9074 9078 9078 9072 9072 9072 9070 9070 9070 9060 9060 9058 9060 9060 9056 9056 9056 9052 9050 9050 9048 9052 9048 9054 9056 9058 9066 9068 9068 9068 9068 9056 9056 9056 9060 9060 9060 9060 9064 9064 9064 9066 9058 9060 9060 9060 9060 9060 9060 9060 9060 9060 9060 9060 9048 9048 9048 9048 9048 9038 9038 9038 9044 9044 9048 9048 9050 9054 9054 9056 9064 9062 9068 9074 9074 9074 9074 9074 9080 9082 9082 9082 9078 9078 9078 9078 9080 9080 9088 9088 9088 9086 9086 9090 9090 9090 9090 9090 9090 9088 9082 9076 9076 9070 9070 9072 9088 9086 9088 9088 9090 9088 9088 9088 9084 9084 9096 9096 9096 9096 9096 9098 9098 9098 9096 9096 9096 9096 9098 9100 9100 9100 9102 9096 9096 9098 9094 9090 9074 9074 9096 9096 9098 9096 9096 9096 9100 9100 9100 9100 9100 9100 9114 9112 9116 9116 9116 9116 9116 9116 9116 9116 9116 9102 9102 9104 9104 9102 9102 9102 9100 9100 9100 9102 9102 9102 9102 9098 9112 9114 9114 9116 9114 9122 9122 9122 9116 9108 9108 9108 9104 9106 9106 9120 9120 9122 9132 9132 9132 9132 9132 9134 9134 9140 9140 9132 9132 9136 9136 9130 9136 9154 9156 9156 9160 9160 9162 9160 9160 9164 9164 9164 9164 9166 9166 9172 9172 9174 9174 9172 9180 9180 9182 9182 9182 | BATE LSE LSE CHIX BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX LSE LSE LSE Aquis LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX LSE BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE Aquis LSE BATE LSE LSE CHIX LSE LSE LSE BATE BATE BATE CHIX CHIX LSE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE Aquis Aquis LSE LSE CHIX BATE LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX Aquis Aquis BATE BATE CHIX LSE LSE Aquis LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX LSE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE LSE CHIX CHIX CHIX CHIX LSE LSE Aquis Aquis Aquis BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE CHIX LSE BATE BATE CHIX LSE LSE LSE CHIX LSE LSE CHIX BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE Aquis BATE BATE CHIX LSE BATE BATE BATE LSE CHIX LSE LSE LSE LSE CHIX BATE BATE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX Aquis BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX CHIX BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE CHIX LSE Aquis Aquis CHIX LSE LSE BATE LSE LSE LSE BATE CHIX LSE Aquis LSE LSE CHIX LSE LSE BATE CHIX LSE LSE CHIX CHIX CHIX BATE LSE LSE LSE LSE LSE LSE CHIX LSE Aquis BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX CHIX LSE BATE CHIX LSE LSE CHIX LSE Aquis BATE BATE LSE LSE LSE CHIX CHIX LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE BATE LSE CHIX Aquis Aquis CHIX CHIX LSE CHIX LSE BATE LSE CHIX CHIX LSE LSE BATE LSE LSE LSE CHIX LSE LSE LSE LSE Aquis BATE BATE BATE CHIX BATE CHIX LSE Aquis CHIX CHIX LSE LSE BATE CHIX LSE LSE CHIX CHIX BATE LSE CHIX LSE LSE Aquis LSE CHIX BATE BATE LSE BATE CHIX CHIX LSE LSE LSE BATE LSE LSE BATE BATE CHIX CHIX LSE BATE CHIX LSE CHIX CHIX LSE LSE BATE LSE LSE LSE Aquis Aquis CHIX LSE LSE CHIX LSE CHIX LSE LSE BATE LSE CHIX LSE LSE LSE BATE BATE LSE BATE CHIX CHIX LSE LSE LSE Aquis Aquis CHIX LSE LSE BATE BATE CHIX CHIX Aquis Aquis CHIX LSE LSE LSE BATE CHIX LSE CHIX CHIX LSE BATE LSE BATE BATE BATE BATE CHIX LSE BATE BATE CHIX CHIX LSE Aquis Aquis CHIX CHIX LSE | 16:08:19 16:07:58 16:07:58 16:07:00 16:05:56 16:05:56 16:05:56 16:05:56 16:05:56 16:05:45 16:05:45 16:04:30 16:03:37 16:03:37 16:03:37 16:03:09 16:03:09 16:03:07 16:02:30 16:01:15 16:01:15 16:01:15 16:01:15 16:01:13 16:00:41 16:00:41 16:00:41 16:00:10 15:59:17 15:58:54 15:58:23 15:58:23 15:58:23 15:57:33 15:57:28 15:56:20 15:56:10 15:56:10 15:56:10 15:55:47 15:54:47 15:54:08 15:54:08 15:53:37 15:52:41 15:51:55 15:51:55 15:51:55 15:51:55 15:50:04 15:48:39 15:48:39 15:48:39 15:48:39 15:48:39 15:48:22 15:48:22 15:46:17 15:46:17 15:46:17 15:46:16 15:42:16 15:41:15 15:41:15 15:40:57 15:40:57 15:40:57 15:40:57 15:40:57 15:40:57 15:40:41 15:40:09 15:40:03 15:39:52 15:39:01 15:39:01 15:36:54 15:36:54 15:36:54 15:36:54 15:36:54 15:36:54 15:35:26 15:33:47 15:33:47 15:33:47 15:31:35 15:31:35 15:31:35 15:31:35 15:31:35 15:31:35 15:31:01 15:31:01 15:31:01 15:31:01 15:31:01 15:31:01 15:30:20 15:30:20 15:30:20 15:30:20 15:26:37 15:26:33 15:26:33 15:26:33 15:26:33 15:26:29 15:23:55 15:23:40 15:23:40 15:21:56 15:20:40 15:20:40 15:20:28 15:20:28 15:20:28 15:17:12 15:17:12 15:17:12 15:15:17 15:15:01 15:12:03 15:11:35 15:11:35 15:11:06 15:09:18 15:07:37 15:07:36 15:07:36 15:07:29 15:05:31 15:05:31 15:05:31 15:05:31 15:05:31 15:05:31 15:05:31 15:04:42 15:02:00 15:01:31 15:01:31 15:01:15 15:01:15 15:01:12 15:01:12 15:01:12 14:58:40 14:58:40 14:58:32 14:58:32 14:57:28 14:57:28 14:57:28 14:57:06 14:55:57 14:54:15 14:54:15 14:54:15 14:54:15 14:54:15 14:52:13 14:52:13 14:50:32 14:49:56 14:49:56 14:49:20 14:49:11 14:48:14 14:48:14 14:48:14 14:47:04 14:45:52 14:45:52 14:44:49 14:44:49 14:44:49 14:44:49 14:44:49 14:44:49 14:44:49 14:44:49 14:41:58 14:41:58 14:41:58 14:39:06 14:39:06 14:39:00 14:39:00 14:37:35 14:37:35 14:35:13 14:35:13 14:35:13 14:35:13 14:34:02 14:32:07 14:32:07 14:31:27 14:31:23 14:31:09 14:31:09 14:31:09 14:30:06 14:30:06 14:29:43 14:29:43 14:29:43 14:25:11 14:25:09 14:25:09 14:25:09 14:25:09 14:25:09 14:18:51 14:18:51 14:18:51 14:18:27 14:18:23 14:18:23 14:14:34 14:14:34 14:14:34 14:09:33 14:06:55 14:06:55 14:06:55 14:06:55 14:01:34 14:01:34 14:01:34 14:01:34 14:01:34 14:01:34 14:00:50 13:53:38 13:53:38 13:53:38 13:53:38 13:50:30 13:48:58 13:48:46 13:48:46 13:44:15 13:44:15 13:41:40 13:41:35 13:41:35 13:37:26 13:37:26 13:34:20 13:34:20 13:34:20 13:34:03 13:34:03 13:33:32 13:33:11 13:33:11 13:33:11 13:31:08 13:31:08 13:30:51 13:30:44 13:30:44 13:30:00 13:30:00 13:30:00 13:24:47 13:24:47 13:24:47 13:20:51 13:20:51 13:20:51 13:20:51 13:20:51 13:14:37 13:14:37 13:14:37 13:12:14 13:07:00 13:07:00 13:07:00 13:06:47 13:01:10 12:58:00 12:55:36 12:55:36 12:51:27 12:49:21 12:49:21 12:49:21 12:48:58 12:39:48 12:39:48 12:39:48 12:33:36 12:33:36 12:33:36 12:33:36 12:28:03 12:28:03 12:28:03 12:27:24 12:21:28 12:21:17 12:21:17 12:21:17 12:21:17 12:21:17 12:21:17 12:21:16 12:18:07 12:18:07 12:18:07 12:18:07 12:13:08 12:13:08 12:13:08 12:13:08 12:13:08 12:03:42 12:03:42 12:03:42 11:58:26 11:58:26 11:55:23 11:55:23 11:55:22 11:49:05 11:49:05 11:49:05 11:43:10 11:37:57 11:36:25 11:36:20 11:36:20 11:36:20 11:36:20 11:36:20 11:30:22 11:30:20 11:29:28 11:29:28 11:17:38 11:17:38 11:17:38 11:17:38 11:17:38 11:13:43 11:10:00 11:07:09 11:07:09 11:02:23 11:02:23 11:01:33 10:59:42 10:59:42 10:59:42 10:59:42 10:59:42 10:56:43 10:53:34 10:48:22 10:48:22 10:40:10 10:40:10 10:39:00 10:38:06 10:36:20 10:36:14 10:36:14 10:33:06 10:30:53 10:30:53 10:30:53 10:26:47 10:26:47 10:21:32 10:21:16 10:21:16 10:21:16 10:21:16 10:16:58 10:16:58 10:16:58 10:14:04 10:14:04 10:14:04 10:14:04 10:08:48 10:08:02 10:08:02 10:08:02 10:07:37 10:04:28 10:04:28 10:02:34 10:01:05 09:56:01 09:47:00 09:47:00 09:41:02 09:41:02 09:40:53 09:36:00 09:36:00 09:36:00 09:33:21 09:33:03 09:33:03 09:33:03 09:33:03 09:33:03 09:30:07 09:30:07 09:28:56 09:26:06 09:26:06 09:26:06 09:26:06 09:26:06 09:24:07 09:24:07 09:24:07 09:14:25 09:14:25 09:13:38 09:13:38 09:09:51 09:09:20 09:09:20 09:08:02 09:06:22 09:06:22 09:05:37 09:05:37 09:05:37 09:05:28 09:00:28 08:55:53 08:55:35 08:55:35 08:54:12 08:51:44 08:48:42 08:48:42 08:48:42 08:45:14 08:42:44 08:42:44 08:42:44 08:41:24 08:40:43 08:40:43 08:36:37 08:36:37 08:35:58 08:32:29 08:32:29 08:32:29 08:32:29 08:32:29 08:31:56 08:31:56 08:31:09 08:31:09 08:28:10 08:27:49 08:24:33 08:24:33 08:21:01 08:20:11 08:20:09 08:20:09 08:20:09 08:15:43 08:15:43 08:12:05 08:10:02 08:10:02 08:08:50 08:08:50 08:08:50 08:08:50 08:08:50 08:08:50 08:07:20 08:07:20 08:06:44 08:06:44 08:06:44 08:05:02 08:05:01 08:05:01 08:05:01 08:05:01 |
Follow the stocks
