Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

5 Jun 2025 07:00

RNS Number : 4838L
Morgan Advanced Materials PLC
05 June 2025
 

5th June 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

4th June 2025

Number of ordinary shares purchased:

23,229

Lowest price per share (pence):

214.50

Highest price per share (pence):

217.00

Weighted average price per day (pence):

216.0040

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

216.0040

23,229

214.50

217.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 June 2025 08:24:51

3

216.50

XLON

00339268918TRLO1

04 June 2025 08:35:40

103

216.50

XLON

00339274358TRLO1

04 June 2025 08:35:40

1,001

216.50

XLON

00339274359TRLO1

04 June 2025 08:35:40

553

216.50

XLON

00339274360TRLO1

04 June 2025 08:35:41

78

215.50

XLON

00339274372TRLO1

04 June 2025 08:41:01

428

215.50

XLON

00339277245TRLO1

04 June 2025 08:41:01

78

215.50

XLON

00339277246TRLO1

04 June 2025 09:07:15

352

216.50

XLON

00339292336TRLO1

04 June 2025 09:44:00

1,013

216.00

XLON

00339311633TRLO1

04 June 2025 09:59:25

450

216.00

XLON

00339321794TRLO1

04 June 2025 09:59:25

421

216.00

XLON

00339321795TRLO1

04 June 2025 10:01:04

1,111

216.00

XLON

00339322736TRLO1

04 June 2025 10:29:24

1,111

216.50

XLON

00339343017TRLO1

04 June 2025 10:47:53

549

216.00

XLON

00339356113TRLO1

04 June 2025 11:50:06

1,078

216.50

XLON

00339364601TRLO1

04 June 2025 11:50:06

538

216.50

XLON

00339364602TRLO1

04 June 2025 11:57:00

508

216.00

XLON

00339364766TRLO1

04 June 2025 12:21:37

284

215.00

XLON

00339365684TRLO1

04 June 2025 12:21:37

258

215.00

XLON

00339365685TRLO1

04 June 2025 12:36:57

492

214.50

XLON

00339366019TRLO1

04 June 2025 13:15:00

1,109

215.50

XLON

00339367125TRLO1

04 June 2025 13:15:00

554

215.50

XLON

00339367126TRLO1

04 June 2025 13:56:29

151

214.50

XLON

00339368532TRLO1

04 June 2025 13:56:29

361

214.50

XLON

00339368533TRLO1

04 June 2025 13:56:29

512

214.50

XLON

00339368534TRLO1

04 June 2025 14:04:54

1,039

215.50

XLON

00339368875TRLO1

04 June 2025 14:04:54

520

215.50

XLON

00339368876TRLO1

04 June 2025 14:11:00

519

215.50

XLON

00339369102TRLO1

04 June 2025 14:38:16

512

216.00

XLON

00339370664TRLO1

04 June 2025 14:56:40

520

215.50

XLON

00339371501TRLO1

04 June 2025 15:00:09

542

216.00

XLON

00339371662TRLO1

04 June 2025 15:01:43

533

216.50

XLON

00339371824TRLO1

04 June 2025 15:03:25

532

217.00

XLON

00339371903TRLO1

04 June 2025 15:03:25

10

217.00

XLON

00339371904TRLO1

04 June 2025 15:05:21

542

216.50

XLON

00339371956TRLO1

04 June 2025 15:22:20

545

216.50

XLON

00339373016TRLO1

04 June 2025 16:00:42

531

216.50

XLON

00339374631TRLO1

04 June 2025 16:03:39

1

216.50

XLON

00339374756TRLO1

04 June 2025 16:07:46

534

216.50

XLON

00339374961TRLO1

04 June 2025 16:07:46

535

216.50

XLON

00339374962TRLO1

04 June 2025 16:07:46

535

216.50

XLON

00339374963TRLO1

04 June 2025 16:08:02

172

216.50

XLON

00339374972TRLO1

04 June 2025 16:08:02

355

216.50

XLON

00339374973TRLO1

04 June 2025 16:08:02

17

216.50

XLON

00339374974TRLO1

04 June 2025 16:08:40

541

216.50

XLON

00339375021TRLO1

04 June 2025 16:13:37

533

216.00

XLON

00339375277TRLO1

04 June 2025 16:17:17

535

216.00

XLON

00339375497TRLO1

04 June 2025 16:19:50

12

216.00

XLON

00339375778TRLO1

04 June 2025 16:19:50

18

216.00

XLON

00339375780TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEZLFBEQLEBBF
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
RNWH
Renew Holdings
LSE
-0.11%
FLTR
Flutter Entertainment
LSE
0.43%
SAV
Savannah Resources
LSE
2.90%
ELCO
Elecosoft
LSE
-1.92%
VSL
Vpc Specialty
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%