Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

5 Jun 2025 07:00

RNS Number : 4838L
Morgan Advanced Materials PLC
05 June 2025
 

5th June 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

4th June 2025

Number of ordinary shares purchased:

23,229

Lowest price per share (pence):

214.50

Highest price per share (pence):

217.00

Weighted average price per day (pence):

216.0040

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

216.0040

23,229

214.50

217.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 June 2025 08:24:51

3

216.50

XLON

00339268918TRLO1

04 June 2025 08:35:40

103

216.50

XLON

00339274358TRLO1

04 June 2025 08:35:40

1,001

216.50

XLON

00339274359TRLO1

04 June 2025 08:35:40

553

216.50

XLON

00339274360TRLO1

04 June 2025 08:35:41

78

215.50

XLON

00339274372TRLO1

04 June 2025 08:41:01

428

215.50

XLON

00339277245TRLO1

04 June 2025 08:41:01

78

215.50

XLON

00339277246TRLO1

04 June 2025 09:07:15

352

216.50

XLON

00339292336TRLO1

04 June 2025 09:44:00

1,013

216.00

XLON

00339311633TRLO1

04 June 2025 09:59:25

450

216.00

XLON

00339321794TRLO1

04 June 2025 09:59:25

421

216.00

XLON

00339321795TRLO1

04 June 2025 10:01:04

1,111

216.00

XLON

00339322736TRLO1

04 June 2025 10:29:24

1,111

216.50

XLON

00339343017TRLO1

04 June 2025 10:47:53

549

216.00

XLON

00339356113TRLO1

04 June 2025 11:50:06

1,078

216.50

XLON

00339364601TRLO1

04 June 2025 11:50:06

538

216.50

XLON

00339364602TRLO1

04 June 2025 11:57:00

508

216.00

XLON

00339364766TRLO1

04 June 2025 12:21:37

284

215.00

XLON

00339365684TRLO1

04 June 2025 12:21:37

258

215.00

XLON

00339365685TRLO1

04 June 2025 12:36:57

492

214.50

XLON

00339366019TRLO1

04 June 2025 13:15:00

1,109

215.50

XLON

00339367125TRLO1

04 June 2025 13:15:00

554

215.50

XLON

00339367126TRLO1

04 June 2025 13:56:29

151

214.50

XLON

00339368532TRLO1

04 June 2025 13:56:29

361

214.50

XLON

00339368533TRLO1

04 June 2025 13:56:29

512

214.50

XLON

00339368534TRLO1

04 June 2025 14:04:54

1,039

215.50

XLON

00339368875TRLO1

04 June 2025 14:04:54

520

215.50

XLON

00339368876TRLO1

04 June 2025 14:11:00

519

215.50

XLON

00339369102TRLO1

04 June 2025 14:38:16

512

216.00

XLON

00339370664TRLO1

04 June 2025 14:56:40

520

215.50

XLON

00339371501TRLO1

04 June 2025 15:00:09

542

216.00

XLON

00339371662TRLO1

04 June 2025 15:01:43

533

216.50

XLON

00339371824TRLO1

04 June 2025 15:03:25

532

217.00

XLON

00339371903TRLO1

04 June 2025 15:03:25

10

217.00

XLON

00339371904TRLO1

04 June 2025 15:05:21

542

216.50

XLON

00339371956TRLO1

04 June 2025 15:22:20

545

216.50

XLON

00339373016TRLO1

04 June 2025 16:00:42

531

216.50

XLON

00339374631TRLO1

04 June 2025 16:03:39

1

216.50

XLON

00339374756TRLO1

04 June 2025 16:07:46

534

216.50

XLON

00339374961TRLO1

04 June 2025 16:07:46

535

216.50

XLON

00339374962TRLO1

04 June 2025 16:07:46

535

216.50

XLON

00339374963TRLO1

04 June 2025 16:08:02

172

216.50

XLON

00339374972TRLO1

04 June 2025 16:08:02

355

216.50

XLON

00339374973TRLO1

04 June 2025 16:08:02

17

216.50

XLON

00339374974TRLO1

04 June 2025 16:08:40

541

216.50

XLON

00339375021TRLO1

04 June 2025 16:13:37

533

216.00

XLON

00339375277TRLO1

04 June 2025 16:17:17

535

216.00

XLON

00339375497TRLO1

04 June 2025 16:19:50

12

216.00

XLON

00339375778TRLO1

04 June 2025 16:19:50

18

216.00

XLON

00339375780TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEZLFBEQLEBBF
5678910111213
Date   Source Headline
26th Sep 202312:24 pmRNSDirector/PDMR Shareholding
16th Aug 202311:27 amRNSDirector/PDMR Shareholding
7th Aug 20235:24 pmRNSDirector/PDMR Shareholding
4th Aug 20237:00 amRNSHalf-Year Results for Period Ended 30 June 2023
13th Jul 20234:49 pmRNSDirector/PDMR Shareholding
5th Jul 20234:51 pmRNSDirector/PDMR Shareholding
29th Jun 20235:06 pmRNSResult of AGM
29th Jun 20237:00 amRNSH1 Trading Update
22nd Jun 202311:50 amRNSBlock listing Interim Review
31st May 20233:52 pmRNSDirector/PDMR Shareholding
26th May 20233:28 pmRNSNotice of Annual General Meeting 2023
24th May 20233:59 pmRNSDirector/PDMR Shareholding
11th May 202312:06 pmRNSDirector/PDMR Shareholding
11th May 202312:01 pmRNSDirector/PDMR Shareholding
11th May 202311:59 amRNSDirector/PDMR Shareholding
9th May 20235:59 pmRNSDirector/PDMR Shareholding
4th May 20235:28 pmRNSAnnual Report & Accounts 2022
3rd May 20235:38 pmRNSDirector/PDMR Shareholding
3rd May 20235:28 pmRNSDirector/PDMR Shareholding
28th Apr 20235:45 pmRNSInformation required by DTR 4.1
28th Apr 20237:00 amRNSFull-year results for the period ended 31 Dec 2022
13th Apr 20237:00 amRNSNotification of Full-Year Results
7th Feb 20237:00 amRNSUpdate on Trading and Cyber Security Incident
18th Jan 20237:00 amRNSAppointment of Chair Designate
10th Jan 20237:00 amRNSNotice of Cyber Security Incident
22nd Dec 202211:01 amRNSBlock listing Interim Review
16th Dec 20224:44 pmRNSHolding(s) in Company
6th Dec 20227:00 amRNSAccelerated Pension Contribution
6th Dec 20227:00 amRNSCapital Markets Event
23rd Nov 202210:01 amRNSDirector/PDMR Shareholding
15th Nov 20225:06 pmRNSDirector/PDMR Shareholding
10th Nov 20228:03 amRNSDirector Declaration
4th Nov 20227:00 amRNSTrading Update
17th Oct 20222:21 pmRNSDirector/PDMR Shareholding
26th Sep 202212:52 pmRNSDirector/PDMR Shareholding
26th Sep 202212:49 pmRNSDirector/PDMR Shareholding
29th Jul 20227:00 amRNSHalf-year results
15th Jun 20229:30 amRNSBlock listing Interim Review
1st Jun 202210:00 amRNSDirector/PDMR Shareholding
31st May 202210:06 amRNSDirector/PDMR Shareholding
24th May 20222:32 pmRNSDirector/PDMR Shareholding
16th May 20222:52 pmRNSDirector/PDMR Shareholding
5th May 20223:12 pmRNSDirectorate Change
5th May 20222:00 pmRNSResult of AGM
5th May 20227:00 amRNSQ1 trading update
3rd May 20222:45 pmRNSHolding in Company
14th Apr 20222:59 pmRNSHolding(s) in Company
30th Mar 20223:25 pmRNSAnnual Financial Report
28th Mar 202212:00 pmRNSHolding in Company
23rd Mar 202211:02 amRNSDirector/PDMR Shareholding
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HVN
Harvey Nash Group
LSE
0.00%
MRL
Marlowe
LSE
0.00%
JLP
Jubilee Metals
LSE
-3.45%
CLP
CLP.L
LSE
0.00%
NRR
NewRiver
LSE
-1.45%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%