Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
216.00    -5.50 (-2.48%)
Bid:
215.50
Ask:
216.50
Spread: 1.00 (0.464%)
Market Cap: £597.06m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

19 Sep 2025 07:00

RNS Number : 9442Z
Morgan Advanced Materials PLC
19 September 2025
 

19th September 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

18th September 2025

Number of ordinary shares purchased:

23,364

Lowest price per share (pence):

216.00

Highest price per share (pence):

221.00

Weighted average price per day (pence):

218.6349

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

218.6349

23,364

216.00

221.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

18 September 2025 08:29:00

66

216.50

XLON

00353745464TRLO1

18 September 2025 08:29:00

370

216.50

XLON

00353745465TRLO1

18 September 2025 08:29:00

100

216.50

XLON

00353745466TRLO1

18 September 2025 08:33:11

100

217.00

XLON

00353747117TRLO1

18 September 2025 08:33:11

200

217.00

XLON

00353747118TRLO1

18 September 2025 08:33:11

60

217.00

XLON

00353747119TRLO1

18 September 2025 08:39:59

720

216.50

XLON

00353749835TRLO1

18 September 2025 08:39:59

360

216.50

XLON

00353749836TRLO1

18 September 2025 08:40:19

347

216.00

XLON

00353749962TRLO1

18 September 2025 09:20:40

207

216.50

XLON

00353767664TRLO1

18 September 2025 09:20:40

150

216.50

XLON

00353767665TRLO1

18 September 2025 09:42:32

404

217.00

XLON

00353776860TRLO1

18 September 2025 09:42:32

1

217.00

XLON

00353776861TRLO1

18 September 2025 09:42:32

184

217.00

XLON

00353776862TRLO1

18 September 2025 09:42:32

91

217.00

XLON

00353776863TRLO1

18 September 2025 09:42:32

24

217.00

XLON

00353776864TRLO1

18 September 2025 10:19:21

404

218.00

XLON

00353802674TRLO1

18 September 2025 10:19:21

100

218.00

XLON

00353802675TRLO1

18 September 2025 10:19:21

146

218.00

XLON

00353802676TRLO1

18 September 2025 10:19:21

200

218.00

XLON

00353802677TRLO1

18 September 2025 10:19:21

144

218.00

XLON

00353802678TRLO1

18 September 2025 10:19:21

269

218.00

XLON

00353802679TRLO1

18 September 2025 10:28:43

70

218.50

XLON

00353806600TRLO1

18 September 2025 10:28:43

291

218.50

XLON

00353806601TRLO1

18 September 2025 10:41:42

351

218.50

XLON

00353812745TRLO1

18 September 2025 10:41:42

10

218.50

XLON

00353812746TRLO1

18 September 2025 10:55:32

359

218.00

XLON

00353820133TRLO1

18 September 2025 10:55:32

2

218.00

XLON

00353820134TRLO1

18 September 2025 11:16:31

682

218.50

XLON

00353822576TRLO1

18 September 2025 11:26:22

22

218.00

XLON

00353822804TRLO1

18 September 2025 11:26:22

50

218.00

XLON

00353822805TRLO1

18 September 2025 11:26:22

289

218.00

XLON

00353822806TRLO1

18 September 2025 11:41:58

357

218.00

XLON

00353823248TRLO1

18 September 2025 11:57:28

5

218.00

XLON

00353823661TRLO1

18 September 2025 11:57:28

352

218.00

XLON

00353823662TRLO1

18 September 2025 12:02:01

361

217.50

XLON

00353823814TRLO1

18 September 2025 12:02:01

361

217.50

XLON

00353823815TRLO1

18 September 2025 12:42:05

355

217.50

XLON

00353824893TRLO1

18 September 2025 12:42:05

1,419

217.50

XLON

00353824894TRLO1

18 September 2025 12:42:05

42

217.50

XLON

00353824895TRLO1

18 September 2025 12:42:05

313

217.50

XLON

00353824896TRLO1

18 September 2025 13:17:52

717

218.00

XLON

00353825450TRLO1

18 September 2025 13:17:52

359

218.00

XLON

00353825451TRLO1

18 September 2025 13:17:52

358

218.00

XLON

00353825452TRLO1

18 September 2025 13:17:52

34

218.00

XLON

00353825453TRLO1

18 September 2025 13:17:52

356

218.00

XLON

00353825454TRLO1

18 September 2025 13:34:57

377

218.00

XLON

00353825663TRLO1

18 September 2025 13:34:57

376

218.00

XLON

00353825664TRLO1

18 September 2025 13:56:09

356

219.00

XLON

00353826089TRLO1

18 September 2025 13:56:09

187

219.00

XLON

00353826090TRLO1

18 September 2025 14:09:55

64

219.50

XLON

00353826450TRLO1

18 September 2025 14:09:55

314

219.50

XLON

00353826451TRLO1

18 September 2025 14:11:57

1,134

219.00

XLON

00353826487TRLO1

18 September 2025 14:50:26

749

220.00

XLON

00353828157TRLO1

18 September 2025 14:53:22

745

219.50

XLON

00353828295TRLO1

18 September 2025 14:53:35

371

219.00

XLON

00353828301TRLO1

18 September 2025 15:12:05

365

220.00

XLON

00353829078TRLO1

18 September 2025 15:12:05

1,129

220.00

XLON

00353829079TRLO1

18 September 2025 15:12:05

11

220.00

XLON

00353829080TRLO1

18 September 2025 15:12:05

377

220.00

XLON

00353829081TRLO1

18 September 2025 15:12:40

349

219.50

XLON

00353829101TRLO1

18 September 2025 15:55:15

749

220.50

XLON

00353831493TRLO1

18 September 2025 15:55:15

374

220.50

XLON

00353831494TRLO1

18 September 2025 15:55:15

374

220.50

XLON

00353831495TRLO1

18 September 2025 15:55:17

355

220.50

XLON

00353831498TRLO1

18 September 2025 16:04:56

352

221.00

XLON

00353832551TRLO1

18 September 2025 16:04:56

351

221.00

XLON

00353832552TRLO1

18 September 2025 16:04:56

351

221.00

XLON

00353832553TRLO1

18 September 2025 16:09:26

352

220.50

XLON

00353832985TRLO1

18 September 2025 16:09:26

351

220.50

XLON

00353832986TRLO1

18 September 2025 16:16:19

349

220.00

XLON

00353833538TRLO1

18 September 2025 16:17:41

340

219.50

XLON

00353833606TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEVLFFEKLZBBF
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HER
Herencia Resources
LSE
0.00%
SSY
SSY.L
LSE
0.00%
IAT
Invesco Asia
LSE
0.00%
CPS
CPS.L
LSE
0.00%
AV.
Aviva
LSE
-1.03%
Trending
KOD
Kodal Minerals
LSE
-1.67%
TRP
Tower Resources
LSE
5.56%
ITM
Itm Power
LSE
-3.25%
IMM
Immupharma
LSE
-2.44%
THG
Thg
LSE
-2.79%