Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kerry Share Price
  4. Kerry Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKerry Regulatory News (KYGA)

Kerry Information

Share Price Information for Kerry (KYGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.70
Bid: 78.00
Ask: 82.10
Change: 0.15 (0.19%)
Spread: 4.10 (5.256%)
Open: 79.50
High: 79.80
Low: 78.70
Prev. Close: 78.55
KYGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Feb 2024 07:00

RNS Number : 1915D
Kerry Group PLC
15 February 2024
 

 

 

15 February 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 14 February 2024 it purchased the following number of its A ordinary shares of ?0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

56,092

Highest price paid per Ordinary Share:

? 82.1600

Lowest price paid per Ordinary Share:

? 80.5800

Volume weighted average price paid per Ordinary Share:

? 81.6451

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to ?300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,610,106 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

56,092

81.6451

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

102

80.58

XMSM

08:08:10

1ZUPN36YZ

58

80.58

XMSM

08:09:11

1ZUPN3705

209

80.72

XMSM

08:11:27

1ZUPN376E

92

80.84

XMSM

08:12:01

1ZUPN377M

252

80.74

XMSM

08:16:14

1ZUPN37FF

139

81.06

XMSM

08:19:18

1ZUPN37JH

141

81.06

XMSM

08:19:18

1ZUPN37JJ

84

81.02

XMSM

08:20:10

1ZUPN37K4

147

80.96

XMSM

08:20:24

1ZUPN37KJ

23

81.08

XMSM

08:23:51

1ZUPN37PY

72

81.08

XMSM

08:23:51

1ZUPN37PX

163

81.08

XMSM

08:23:51

1ZUPN37PR

81

80.92

XMSM

08:24:23

1ZUPN37R4

102

80.96

XMSM

08:25:22

1ZUPN37SZ

151

80.96

XMSM

08:25:22

1ZUPN37SY

43

81.00

XMSM

08:25:22

1ZUPN37T1

75

81.00

XMSM

08:25:22

1ZUPN37T0

60

81.24

XMSM

08:30:20

1ZUPN3820

75

81.24

XMSM

08:30:20

1ZUPN381Y

150

81.24

XMSM

08:30:20

1ZUPN381Z

77

81.26

XMSM

08:30:20

1ZUPN3821

33

81.32

XMSM

08:30:28

1ZUPN3824

99

81.32

XMSM

08:30:28

1ZUPN3823

15

81.34

XMSM

08:31:44

1ZUPN383W

21

81.34

XMSM

08:31:44

1ZUPN3842

58

81.34

XMSM

08:31:44

1ZUPN383V

68

81.34

XMSM

08:31:44

1ZUPN3843

72

81.34

XMSM

08:31:44

1ZUPN3841

192

81.34

XMSM

08:31:44

1ZUPN3844

10

81.32

XMSM

08:31:45

1ZUPN384C

75

81.32

XMSM

08:31:45

1ZUPN384B

94

81.32

XMSM

08:31:45

1ZUPN3848

254

81.30

XMSM

08:33:55

1ZUPN3872

40

81.24

XMSM

08:34:55

1ZUPN389F

187

81.24

XMSM

08:34:55

1ZUPN389G

122

81.22

XMSM

08:38:36

1ZUPN38D4

58

81.22

XMSM

08:39:12

1ZUPN38E9

71

81.22

XMSM

08:39:12

1ZUPN38E8

114

81.26

XMSM

08:41:42

1ZUPN38GZ

157

81.26

XMSM

08:41:42

1ZUPN38H0

68

81.24

XMSM

08:42:41

1ZUPN38IN

91

81.24

XMSM

08:42:41

1ZUPN38IM

171

81.24

XMSM

08:43:08

1ZUPN38J4

34

81.38

XMSM

08:49:13

1ZUPN38SN

48

81.38

XMSM

08:49:13

1ZUPN38SO

69

81.38

XMSM

08:49:13

1ZUPN38SH

75

81.38

XMSM

08:49:13

1ZUPN38SM

116

81.30

XMSM

09:01:00

1ZUPN394L

134

81.30

XMSM

09:01:00

1ZUPN394K

23

81.26

XMSM

09:04:49

1ZUPN399D

105

81.26

XMSM

09:04:49

1ZUPN399E

107

81.20

XMSM

09:05:27

1ZUPN39AT

129

81.20

XMSM

09:05:27

1ZUPN39AS

62

81.22

XMSM

09:05:27

1ZUPN39AU

140

81.22

XMSM

09:05:27

1ZUPN39AO

112

81.28

XMSM

09:18:15

1ZUPN39RQ

150

81.28

XMSM

09:18:15

1ZUPN39RP

253

81.28

XMSM

09:20:13

1ZUPN39UW

16

81.30

XMSM

09:20:13

1ZUPN39UY

219

81.30

XMSM

09:20:13

1ZUPN39UX

17

81.24

XMSM

09:20:54

1ZUPN39VV

150

81.24

XMSM

09:20:54

1ZUPN39VU

45

81.24

XMSM

09:20:55

1ZUPN39VX

75

81.24

XMSM

09:20:55

1ZUPN39VW

65

81.22

XMSM

09:24:07

1ZUPN3A0Q

67

81.22

XMSM

09:24:07

1ZUPN3A0H

22

81.20

XMSM

09:24:08

1ZUPN3A0U

42

81.20

XMSM

09:24:08

1ZUPN3A0T

7

81.34

XMSM

09:30:12

1ZUPN3A6X

69

81.34

XMSM

09:30:12

1ZUPN3A6V

8

81.34

XMSM

09:30:15

1ZUPN3A89

56

81.34

XMSM

09:30:34

1ZUPN3A8M

2

81.34

XMSM

09:31:01

1ZUPN3A8Q

5

81.34

XMSM

09:32:05

1ZUPN3ABU

12

81.34

XMSM

09:32:33

1ZUPN3AC7

7

81.52

XMSM

09:37:50

1ZUPN3ALV

95

81.50

XMSM

09:39:00

1ZUPN3AND

141

81.50

XMSM

09:39:00

1ZUPN3ANC

174

81.50

XMSM

09:39:01

1ZUPN3ANF

258

81.50

XMSM

09:39:01

1ZUPN3ANE

69

81.56

XMSM

09:42:48

1ZUPN3ARC

115

81.58

XMSM

09:44:24

1ZUPN3ASR

194

81.58

XMSM

09:44:28

1ZUPN3ATO

277

81.58

XMSM

09:44:28

1ZUPN3AST

294

81.52

XMSM

09:45:00

1ZUPN3ATY

69

81.60

XMSM

09:50:35

1ZUPN3AZM

289

81.60

XMSM

09:51:37

1ZUPN3B04

14

81.66

XMSM

09:52:34

1ZUPN3B17

75

81.66

XMSM

09:52:36

1ZUPN3B18

122

81.60

XMSM

09:53:21

1ZUPN3B2D

139

81.60

XMSM

09:53:21

1ZUPN3B2A

3

81.68

XMSM

09:56:20

1ZUPN3B47

60

81.68

XMSM

09:56:20

1ZUPN3B48

246

81.70

XMSM

09:59:53

1ZUPN3B7H

24

81.72

XMSM

09:59:53

1ZUPN3B7I

47

81.72

XMSM

09:59:53

1ZUPN3B7J

219

81.72

XMSM

09:59:53

1ZUPN3B7K

74

81.66

XMSM

10:00:28

1ZUPN3B7U

16

81.68

XMSM

10:00:28

1ZUPN3B7P

279

81.68

XMSM

10:00:28

1ZUPN3B7Q

57

81.46

XMSM

10:02:42

1ZUPN3BAR

64

81.44

XMSM

10:02:44

1ZUPN3BAU

23

81.58

XMSM

10:09:01

1ZUPN3BF2

299

81.56

XMSM

10:11:34

1ZUPN3BHM

102

81.52

XMSM

10:11:53

1ZUPN3BHQ

100

81.52

XMSM

10:11:54

1ZUPN3BHR

284

81.62

XMSM

10:23:11

1ZUPN3BOS

53

81.62

XMSM

10:23:19

1ZUPN3BOU

73

81.62

XMSM

10:23:19

1ZUPN3BOV

8

81.62

XMSM

10:23:41

1ZUPN3BP9

71

81.62

XMSM

10:23:41

1ZUPN3BPA

96

81.60

XMSM

10:23:42

1ZUPN3BPD

96

81.66

XMSM

10:26:32

1ZUPN3BQU

82

81.66

XMSM

10:26:57

1ZUPN3BQY

82

81.74

XMSM

10:30:21

1ZUPN3BT3

25

81.70

XMSM

10:30:36

1ZUPN3BT7

68

81.70

XMSM

10:30:36

1ZUPN3BT8

82

81.70

XMSM

10:30:36

1ZUPN3BT5

135

81.70

XMSM

10:30:36

1ZUPN3BT6

67

81.68

XMSM

10:30:37

1ZUPN3BTB

135

81.68

XMSM

10:31:45

1ZUPN3BU2

66

81.74

XMSM

10:39:10

1ZUPN3BYN

206

81.74

XMSM

10:39:10

1ZUPN3BYO

112

81.74

XMSM

10:39:13

1ZUPN3BYT

12

81.74

XMSM

10:39:14

1ZUPN3BYU

13

81.74

XMSM

10:39:15

1ZUPN3BYV

12

81.74

XMSM

10:39:16

1ZUPN3BYW

12

81.74

XMSM

10:39:17

1ZUPN3BYX

26

81.74

XMSM

10:41:44

1ZUPN3BZX

100

81.74

XMSM

10:41:45

1ZUPN3BZY

257

81.76

XMSM

10:50:40

1ZUPN3CAJ

195

81.76

XMSM

10:53:36

1ZUPN3CCO

101

81.74

XMSM

10:53:38

1ZUPN3CCQ

74

81.66

XMSM

11:03:43

1ZUPN3CKY

14

81.72

XMSM

11:08:09

1ZUPN3CMY

36

81.72

XMSM

11:08:11

1ZUPN3CMZ

122

81.68

XMSM

11:10:26

1ZUPN3CO8

225

81.70

XMSM

11:12:54

1ZUPN3CQV

2

81.70

XMSM

11:21:25

1ZUPN3CVU

3

81.70

XMSM

11:21:25

1ZUPN3CVT

1

81.70

XMSM

11:22:05

1ZUPN3CWE

1

81.70

XMSM

11:22:05

1ZUPN3CWF

1

81.70

XMSM

11:22:05

1ZUPN3CWG

1

81.70

XMSM

11:22:05

1ZUPN3CWH

1

81.70

XMSM

11:22:05

1ZUPN3CWJ

1

81.70

XMSM

11:22:05

1ZUPN3CWK

2

81.70

XMSM

11:22:06

1ZUPN3CWL

6

81.70

XMSM

11:22:19

1ZUPN3CWX

1

81.70

XMSM

11:22:23

1ZUPN3CX2

2

81.70

XMSM

11:22:23

1ZUPN3CX1

49

81.70

XMSM

11:22:26

1ZUPN3CX5

8

81.68

XMSM

11:27:41

1ZUPN3D0I

12

81.68

XMSM

11:28:02

1ZUPN3D0R

12

81.68

XMSM

11:28:03

1ZUPN3D0S

12

81.68

XMSM

11:28:04

1ZUPN3D0U

12

81.68

XMSM

11:28:06

1ZUPN3D0V

12

81.68

XMSM

11:28:07

1ZUPN3D0W

12

81.68

XMSM

11:28:08

1ZUPN3D0X

2

81.68

XMSM

11:28:09

1ZUPN3D0Y

15

81.68

XMSM

11:31:11

1ZUPN3D22

99

81.68

XMSM

11:31:11

1ZUPN3D23

23

81.74

XMSM

11:46:36

1ZUPN3DAO

32

81.74

XMSM

11:46:37

1ZUPN3DAP

143

81.76

XMSM

11:53:05

1ZUPN3DGT

63

81.74

XMSM

11:53:17

1ZUPN3DGZ

169

81.74

XMSM

11:53:20

1ZUPN3DH0

255

81.78

XMSM

11:53:28

1ZUPN3DHA

76

81.78

XMSM

11:53:37

1ZUPN3DHH

190

81.74

XMSM

11:53:44

1ZUPN3DHK

24

81.80

XMSM

11:53:50

1ZUPN3DHS

196

81.80

XMSM

11:57:18

1ZUPN3DK2

15

81.80

XMSM

11:58:03

1ZUPN3DKI

18

81.80

XMSM

11:58:43

1ZUPN3DKR

15

81.80

XMSM

11:59:28

1ZUPN3DLB

237

81.80

XMSM

11:59:59

1ZUPN3DLD

48

81.80

XMSM

12:01:39

1ZUPN3DPR

141

81.80

XMSM

12:01:39

1ZUPN3DPQ

32

81.80

XMSM

12:01:41

1ZUPN3DPV

142

81.80

XMSM

12:01:41

1ZUPN3DPU

69

81.80

XMSM

12:01:42

1ZUPN3DPW

5

81.80

XMSM

12:01:43

1ZUPN3DQ0

73

81.80

XMSM

12:01:43

1ZUPN3DPZ

16

81.80

XMSM

12:07:14

1ZUPN3DWP

149

81.80

XMSM

12:07:45

1ZUPN3DXE

113

81.86

XMSM

12:10:55

1ZUPN3DZ2

18

81.80

XMSM

12:12:11

1ZUPN3DZS

15

81.80

XMSM

12:12:51

1ZUPN3E03

18

81.80

XMSM

12:13:24

1ZUPN3E07

15

81.80

XMSM

12:14:02

1ZUPN3E0E

18

81.80

XMSM

12:14:35

1ZUPN3E0O

18

81.80

XMSM

12:15:12

1ZUPN3E10

15

81.80

XMSM

12:15:53

1ZUPN3E1U

18

81.80

XMSM

12:16:25

1ZUPN3E2E

139

81.80

XMSM

12:16:58

1ZUPN3E2N

61

81.82

XMSM

12:17:54

1ZUPN3E4H

75

81.90

XMSM

12:24:52

1ZUPN3E7R

94

81.90

XMSM

12:24:52

1ZUPN3E7S

31

81.92

XMSM

12:29:50

1ZUPN3EBC

65

81.92

XMSM

12:29:50

1ZUPN3EBD

25

81.92

XMSM

12:29:53

1ZUPN3EBE

36

81.92

XMSM

12:29:55

1ZUPN3EBH

9

81.92

XMSM

12:30:13

1ZUPN3EBR

18

81.94

XMSM

12:30:54

1ZUPN3EBV

297

82.00

XMSM

12:30:59

1ZUPN3EBX

90

82.00

XMSM

12:31:12

1ZUPN3EC6

107

82.00

XMSM

12:31:12

1ZUPN3EC5

18

81.96

XMSM

12:32:07

1ZUPN3ED2

142

81.96

XMSM

12:32:40

1ZUPN3EDD

8

81.84

XMSM

12:33:07

1ZUPN3EEA

28

81.84

XMSM

12:33:07

1ZUPN3EEB

33

81.84

XMSM

12:33:07

1ZUPN3EEC

1

81.84

XMSM

12:33:09

1ZUPN3EEG

36

81.84

XMSM

12:33:09

1ZUPN3EEF

17

81.84

XMSM

12:33:10

1ZUPN3EEH

5

81.84

XMSM

12:33:11

1ZUPN3EEK

15

81.84

XMSM

12:33:11

1ZUPN3EEI

31

81.84

XMSM

12:33:11

1ZUPN3EEL

5

81.84

XMSM

12:33:12

1ZUPN3EEM

31

81.84

XMSM

12:33:12

1ZUPN3EEN

1

81.84

XMSM

12:33:13

1ZUPN3EEO

35

81.84

XMSM

12:33:13

1ZUPN3EEP

9

81.84

XMSM

12:33:22

1ZUPN3EER

32

81.86

XMSM

12:34:03

1ZUPN3EGP

38

81.86

XMSM

12:34:03

1ZUPN3EGQ

12

81.86

XMSM

12:34:04

1ZUPN3EGS

36

81.86

XMSM

12:34:04

1ZUPN3EGR

78

81.86

XMSM

12:34:04

1ZUPN3EGT

36

81.82

XMSM

12:34:07

1ZUPN3EGZ

31

81.82

XMSM

12:34:08

1ZUPN3EH4

32

81.82

XMSM

12:34:09

1ZUPN3EH6

36

81.82

XMSM

12:34:09

1ZUPN3EH5

36

81.82

XMSM

12:34:10

1ZUPN3EH9

18

81.82

XMSM

12:34:35

1ZUPN3EHH

36

81.82

XMSM

12:34:44

1ZUPN3EHI

36

81.82

XMSM

12:34:45

1ZUPN3EHJ

12

81.82

XMSM

12:34:46

1ZUPN3EHK

56

81.82

XMSM

12:34:46

1ZUPN3EHL

14

81.78

XMSM

12:35:23

1ZUPN3EJC

22

81.78

XMSM

12:35:23

1ZUPN3EJD

31

81.78

XMSM

12:35:23

1ZUPN3EJB

36

81.78

XMSM

12:35:24

1ZUPN3EJE

15

81.78

XMSM

12:35:25

1ZUPN3EJG

21

81.78

XMSM

12:35:25

1ZUPN3EJF

36

81.78

XMSM

12:35:26

1ZUPN3EJH

3

81.78

XMSM

12:35:27

1ZUPN3EJJ

15

81.78

XMSM

12:35:27

1ZUPN3EJI

5

81.78

XMSM

12:35:36

1ZUPN3EK3

13

81.78

XMSM

12:35:36

1ZUPN3EK2

18

81.78

XMSM

12:35:50

1ZUPN3EK4

15

81.78

XMSM

12:36:31

1ZUPN3EKP

18

81.78

XMSM

12:37:04

1ZUPN3EKZ

132

81.78

XMSM

12:37:04

1ZUPN3EL0

63

81.78

XMSM

12:37:10

1ZUPN3EL8

46

81.78

XMSM

12:39:40

1ZUPN3EM3

255

81.82

XMSM

12:48:46

1ZUPN3EQQ

15

81.82

XMSM

12:49:26

1ZUPN3ER4

18

81.82

XMSM

12:49:59

1ZUPN3ER6

5

81.82

XMSM

12:50:36

1ZUPN3ERH

22

81.94

XMSM

12:56:06

1ZUPN3EW8

18

81.94

XMSM

12:56:36

1ZUPN3EWJ

186

81.94

XMSM

12:56:36

1ZUPN3EWK

18

81.94

XMSM

12:57:11

1ZUPN3EWV

15

81.94

XMSM

12:57:47

1ZUPN3EWW

18

81.94

XMSM

12:58:17

1ZUPN3EX6

15

81.94

XMSM

12:58:55

1ZUPN3EXH

18

81.94

XMSM

12:59:25

1ZUPN3EXK

44

81.98

XMSM

12:59:56

1ZUPN3EXX

65

81.98

XMSM

12:59:56

1ZUPN3EXW

44

82.02

XMSM

13:01:36

1ZUPN3EZ8

57

82.04

XMSM

13:01:48

1ZUPN3EZK

10

82.04

XMSM

13:02:56

1ZUPN3F10

17

82.06

XMSM

13:03:24

1ZUPN3F15

15

82.06

XMSM

13:03:54

1ZUPN3F1O

18

82.06

XMSM

13:04:22

1ZUPN3F1Y

15

82.06

XMSM

13:04:55

1ZUPN3F2L

14

82.14

XMSM

13:05:05

1ZUPN3F2V

31

82.14

XMSM

13:05:05

1ZUPN3F2U

15

82.08

XMSM

13:05:53

1ZUPN3F3B

224

82.08

XMSM

13:06:15

1ZUPN3F3D

15

81.98

XMSM

13:06:51

1ZUPN3F3U

18

81.98

XMSM

13:07:18

1ZUPN3F40

35

81.98

XMSM

13:07:18

1ZUPN3F41

15

81.98

XMSM

13:07:48

1ZUPN3F4F

75

81.98

XMSM

13:08:00

1ZUPN3F4K

157

81.98

XMSM

13:08:00

1ZUPN3F4J

165

81.98

XMSM

13:08:00

1ZUPN3F4L

105

81.96

XMSM

13:08:02

1ZUPN3F4N

18

81.96

XMSM

13:08:16

1ZUPN3F4O

15

81.96

XMSM

13:08:49

1ZUPN3F4W

18

81.96

XMSM

13:09:14

1ZUPN3F50

15

81.96

XMSM

13:09:47

1ZUPN3F5J

18

81.96

XMSM

13:10:09

1ZUPN3F5V

15

81.96

XMSM

13:10:27

1ZUPN3F5Y

6

81.96

XMSM

13:10:42

1ZUPN3F5Z

6

81.96

XMSM

13:11:35

1ZUPN3F6G

18

81.96

XMSM

13:11:52

1ZUPN3F6P

18

81.96

XMSM

13:12:10

1ZUPN3F6S

15

81.96

XMSM

13:12:30

1ZUPN3F70

18

81.96

XMSM

13:12:46

1ZUPN3F73

15

81.96

XMSM

13:13:03

1ZUPN3F7G

18

81.96

XMSM

13:13:18

1ZUPN3F7P

15

81.96

XMSM

13:13:38

1ZUPN3F7X

18

81.96

XMSM

13:13:54

1ZUPN3F80

15

81.96

XMSM

13:14:13

1ZUPN3F8A

18

81.96

XMSM

13:14:28

1ZUPN3F8D

15

81.96

XMSM

13:14:46

1ZUPN3F8I

18

81.96

XMSM

13:15:03

1ZUPN3F8O

15

81.96

XMSM

13:15:21

1ZUPN3F8X

56

81.96

XMSM

13:15:22

1ZUPN3F8Y

18

81.96

XMSM

13:15:37

1ZUPN3F9B

15

81.96

XMSM

13:15:57

1ZUPN3F9E

18

81.96

XMSM

13:16:12

1ZUPN3F9M

15

81.96

XMSM

13:16:30

1ZUPN3F9O

18

81.96

XMSM

13:16:45

1ZUPN3F9Q

136

81.96

XMSM

13:16:45

1ZUPN3F9R

4

81.92

XMSM

13:19:58

1ZUPN3FBB

30

81.92

XMSM

13:19:58

1ZUPN3FBC

75

81.92

XMSM

13:19:58

1ZUPN3FBA

18

81.88

XMSM

13:22:07

1ZUPN3FCQ

6

81.88

XMSM

13:23:58

1ZUPN3FDO

34

82.02

XMSM

13:28:01

1ZUPN3FIG

46

82.02

XMSM

13:28:01

1ZUPN3FIF

28

82.06

XMSM

13:28:06

1ZUPN3FIL

32

82.06

XMSM

13:28:06

1ZUPN3FIM

126

82.06

XMSM

13:28:06

1ZUPN3FIK

32

82.06

XMSM

13:28:08

1ZUPN3FIP

34

82.06

XMSM

13:28:08

1ZUPN3FIO

57

82.06

XMSM

13:28:09

1ZUPN3FIQ

151

82.02

XMSM

13:30:48

1ZUPN3FL5

18

82.02

XMSM

13:31:06

1ZUPN3FL8

15

82.02

XMSM

13:31:28

1ZUPN3FLD

18

82.02

XMSM

13:31:49

1ZUPN3FLV

15

82.02

XMSM

13:32:11

1ZUPN3FM2

18

82.02

XMSM

13:32:31

1ZUPN3FMA

15

82.02

XMSM

13:32:54

1ZUPN3FMC

18

82.02

XMSM

13:33:12

1ZUPN3FMN

15

82.02

XMSM

13:33:37

1ZUPN3FMP

19

82.02

XMSM

13:33:41

1ZUPN3FMQ

18

82.02

XMSM

13:33:55

1ZUPN3FN5

13

82.10

XMSM

13:36:40

1ZUPN3FP0

19

82.10

XMSM

13:36:40

1ZUPN3FP1

28

82.10

XMSM

13:36:40

1ZUPN3FP2

46

82.10

XMSM

13:36:40

1ZUPN3FOZ

7

82.10

XMSM

13:36:41

1ZUPN3FP4

23

82.10

XMSM

13:36:41

1ZUPN3FP3

8

82.10

XMSM

13:36:42

1ZUPN3FP6

9

82.10

XMSM

13:36:42

1ZUPN3FP5

28

82.10

XMSM

13:36:42

1ZUPN3FP7

18

82.10

XMSM

13:36:43

1ZUPN3FP8

15

82.10

XMSM

13:37:06

1ZUPN3FPF

18

82.10

XMSM

13:37:23

1ZUPN3FPV

15

82.10

XMSM

13:37:48

1ZUPN3FQ8

18

82.10

XMSM

13:38:06

1ZUPN3FQX

15

82.10

XMSM

13:38:29

1ZUPN3FR2

18

82.10

XMSM

13:38:49

1ZUPN3FRD

15

82.10

XMSM

13:39:12

1ZUPN3FSR

18

82.10

XMSM

13:39:32

1ZUPN3FT7

163

82.08

XMSM

13:40:09

1ZUPN3FU5

15

82.08

XMSM

13:40:17

1ZUPN3FU6

18

82.08

XMSM

13:40:34

1ZUPN3FU9

3

82.08

XMSM

13:40:37

1ZUPN3FUA

18

82.08

XMSM

13:41:03

1ZUPN3FUW

109

82.08

XMSM

13:41:04

1ZUPN3FUX

18

82.08

XMSM

13:41:25

1ZUPN3FV8

15

82.08

XMSM

13:41:48

1ZUPN3FVF

18

82.08

XMSM

13:42:08

1ZUPN3FVK

15

82.08

XMSM

13:42:31

1ZUPN3FW3

18

82.08

XMSM

13:42:48

1ZUPN3FW8

12

82.14

XMSM

13:43:54

1ZUPN3FX7

18

82.14

XMSM

13:44:11

1ZUPN3FXP

15

82.14

XMSM

13:44:36

1ZUPN3FXX

18

82.14

XMSM

13:44:54

1ZUPN3FY0

171

82.16

XMSM

13:45:39

1ZUPN3FYY

166

82.16

XMSM

13:45:40

1ZUPN3FZ0

40

82.14

XMSM

13:46:09

1ZUPN3FZA

18

82.14

XMSM

13:46:17

1ZUPN3FZK

15

82.14

XMSM

13:46:39

1ZUPN3FZR

18

82.14

XMSM

13:47:00

1ZUPN3G03

15

82.14

XMSM

13:47:22

1ZUPN3G0I

18

82.14

XMSM

13:47:42

1ZUPN3G0S

15

82.14

XMSM

13:48:05

1ZUPN3G0V

18

82.14

XMSM

13:48:23

1ZUPN3G0Y

15

82.14

XMSM

13:48:45

1ZUPN3G14

18

82.14

XMSM

13:49:06

1ZUPN3G1B

15

82.14

XMSM

13:49:28

1ZUPN3G1I

18

82.14

XMSM

13:49:48

1ZUPN3G2A

15

82.14

XMSM

13:50:09

1ZUPN3G31

18

82.14

XMSM

13:50:26

1ZUPN3G3E

8

82.14

XMSM

13:50:49

1ZUPN3G3H

116

82.14

XMSM

13:52:31

1ZUPN3G4U

148

82.14

XMSM

13:52:31

1ZUPN3G4T

41

82.08

XMSM

13:52:44

1ZUPN3G50

21

82.06

XMSM

13:52:49

1ZUPN3G52

105

82.06

XMSM

13:52:49

1ZUPN3G51

75

82.08

XMSM

13:52:49

1ZUPN3G53

75

82.08

XMSM

13:52:51

1ZUPN3G54

40

82.08

XMSM

13:53:05

1ZUPN3G58

75

82.08

XMSM

13:53:05

1ZUPN3G57

75

82.08

XMSM

13:53:18

1ZUPN3G5H

41

82.08

XMSM

13:54:49

1ZUPN3G6B

29

81.96

XMSM

14:00:34

1ZUPN3GEC

24

81.90

XMSM

14:03:39

1ZUPN3GHF

81

81.90

XMSM

14:03:39

1ZUPN3GHE

82

81.88

XMSM

14:04:05

1ZUPN3GI0

18

81.88

XMSM

14:04:14

1ZUPN3GI8

51

81.88

XMSM

14:04:18

1ZUPN3GJ4

64

81.88

XMSM

14:04:18

1ZUPN3GJ0

152

81.88

XMSM

14:04:18

1ZUPN3GJ3

72

81.88

XMSM

14:04:21

1ZUPN3GJA

97

81.88

XMSM

14:04:21

1ZUPN3GJB

66

81.88

XMSM

14:04:34

1ZUPN3GJH

102

81.84

XMSM

14:05:52

1ZUPN3GKK

45

81.84

XMSM

14:06:18

1ZUPN3GL8

15

81.84

XMSM

14:06:34

1ZUPN3GLB

18

81.84

XMSM

14:06:41

1ZUPN3GLC

114

81.84

XMSM

14:06:41

1ZUPN3GLD

109

81.84

XMSM

14:07:11

1ZUPN3GLL

34

81.86

XMSM

14:07:33

1ZUPN3GMA

179

81.86

XMSM

14:07:33

1ZUPN3GM9

43

81.86

XMSM

14:07:38

1ZUPN3GMB

66

81.86

XMSM

14:07:39

1ZUPN3GMF

105

81.86

XMSM

14:07:53

1ZUPN3GMH

85

81.86

XMSM

14:08:15

1ZUPN3GML

27

81.82

XMSM

14:08:45

1ZUPN3GMU

57

81.82

XMSM

14:08:45

1ZUPN3GMT

15

81.82

XMSM

14:09:24

1ZUPN3GNA

18

81.82

XMSM

14:09:42

1ZUPN3GND

25

81.82

XMSM

14:09:42

1ZUPN3GNE

11

81.82

XMSM

14:10:12

1ZUPN3GNJ

15

81.82

XMSM

14:10:12

1ZUPN3GNI

18

81.82

XMSM

14:10:37

1ZUPN3GNZ

46

81.82

XMSM

14:10:45

1ZUPN3GO0

15

81.82

XMSM

14:11:32

1ZUPN3GO3

18

81.82

XMSM

14:11:47

1ZUPN3GO6

204

81.86

XMSM

14:16:15

1ZUPN3GSD

15

81.86

XMSM

14:16:25

1ZUPN3GSI

40

81.86

XMSM

14:16:33

1ZUPN3GSL

149

81.86

XMSM

14:16:33

1ZUPN3GSK

34

81.86

XMSM

14:16:34

1ZUPN3GSS

75

81.86

XMSM

14:16:34

1ZUPN3GSP

218

81.86

XMSM

14:16:34

1ZUPN3GSQ

2

81.80

XMSM

14:16:40

1ZUPN3GT4

49

81.80

XMSM

14:16:40

1ZUPN3GT8

75

81.80

XMSM

14:16:40

1ZUPN3GT7

122

81.80

XMSM

14:16:40

1ZUPN3GT5

75

81.78

XMSM

14:16:42

1ZUPN3GTA

112

81.74

XMSM

14:18:15

1ZUPN3GUD

28

81.76

XMSM

14:18:15

1ZUPN3GUF

150

81.76

XMSM

14:18:15

1ZUPN3GUE

54

81.72

XMSM

14:18:18

1ZUPN3GUL

80

81.72

XMSM

14:18:45

1ZUPN3GWJ

151

81.72

XMSM

14:18:45

1ZUPN3GWK

167

81.72

XMSM

14:18:45

1ZUPN3GWL

45

81.72

XMSM

14:22:02

1ZUPN3GYV

137

81.72

XMSM

14:22:23

1ZUPN3GZF

23

81.72

XMSM

14:22:28

1ZUPN3GZJ

107

81.72

XMSM

14:22:28

1ZUPN3GZK

58

81.76

XMSM

14:25:10

1ZUPN3H2U

218

81.74

XMSM

14:30:15

1ZUPN3H5Y

281

81.74

XMSM

14:30:15

1ZUPN3H5Z

76

81.72

XMSM

14:31:01

1ZUPN3H79

115

81.72

XMSM

14:31:01

1ZUPN3H7A

41

81.72

XMSM

14:31:02

1ZUPN3H7B

202

81.72

XMSM

14:31:02

1ZUPN3H7C

42

81.80

XMSM

14:33:20

1ZUPN3HAG

62

81.80

XMSM

14:34:53

1ZUPN3HBL

83

81.76

XMSM

14:35:21

1ZUPN3HBW

253

81.76

XMSM

14:35:21

1ZUPN3HBY

2

81.74

XMSM

14:35:22

1ZUPN3HC1

128

81.74

XMSM

14:35:22

1ZUPN3HC2

164

81.74

XMSM

14:35:22

1ZUPN3HC3

47

81.74

XMSM

14:36:30

1ZUPN3HCS

141

81.74

XMSM

14:36:30

1ZUPN3HCZ

244

81.74

XMSM

14:36:30

1ZUPN3HCT

211

81.72

XMSM

14:36:31

1ZUPN3HD1

97

81.72

XMSM

14:36:32

1ZUPN3HD2

14

81.72

XMSM

14:36:34

1ZUPN3HD3

67

81.72

XMSM

14:36:34

1ZUPN3HD4

67

81.70

XMSM

14:37:10

1ZUPN3HDU

34

81.62

XMSM

14:37:12

1ZUPN3HEB

75

81.62

XMSM

14:37:12

1ZUPN3HEA

120

81.62

XMSM

14:37:12

1ZUPN3HEC

41

81.56

XMSM

14:37:16

1ZUPN3HEG

57

81.56

XMSM

14:37:16

1ZUPN3HEH

34

81.56

XMSM

14:37:17

1ZUPN3HEK

14

81.58

XMSM

14:37:35

1ZUPN3HEY

295

81.54

XMSM

14:37:51

1ZUPN3HFE

75

81.54

XMSM

14:37:52

1ZUPN3HFJ

208

81.54

XMSM

14:37:52

1ZUPN3HFK

83

81.44

XMSM

14:37:54

1ZUPN3HFY

111

81.44

XMSM

14:37:54

1ZUPN3HFX

83

81.44

XMSM

14:37:56

1ZUPN3HG3

2

81.46

XMSM

14:40:04

1ZUPN3HKH

3

81.46

XMSM

14:40:04

1ZUPN3HKI

4

81.46

XMSM

14:40:04

1ZUPN3HKG

8

81.46

XMSM

14:40:04

1ZUPN3HKJ

12

81.48

XMSM

14:40:04

1ZUPN3HKL

34

81.48

XMSM

14:40:04

1ZUPN3HKK

6

81.46

XMSM

14:40:05

1ZUPN3HKQ

18

81.46

XMSM

14:40:05

1ZUPN3HKR

19

81.52

XMSM

14:40:30

1ZUPN3HMB

67

81.52

XMSM

14:40:30

1ZUPN3HMA

72

81.52

XMSM

14:40:30

1ZUPN3HMG

75

81.52

XMSM

14:40:30

1ZUPN3HM9

168

81.50

XMSM

14:40:58

1ZUPN3HN0

251

81.50

XMSM

14:40:58

1ZUPN3HN3

165

81.48

XMSM

14:41:21

1ZUPN3HNI

12

81.56

XMSM

14:42:46

1ZUPN3HQD

56

81.46

XMSM

14:48:35

1ZUPN3HXC

75

81.46

XMSM

14:48:35

1ZUPN3HXB

159

81.46

XMSM

14:48:35

1ZUPN3HXD

219

81.48

XMSM

14:48:35

1ZUPN3HX7

3

81.40

XMSM

14:48:40

1ZUPN3HY9

53

81.42

XMSM

14:48:54

1ZUPN3HYL

66

81.42

XMSM

14:48:54

1ZUPN3HYK

111

81.42

XMSM

14:48:54

1ZUPN3HYJ

151

81.46

XMSM

14:49:50

1ZUPN3HZW

282

81.54

XMSM

14:51:23

1ZUPN3I2B

2

81.54

XMSM

14:56:35

1ZUPN3I7G

6

81.54

XMSM

14:56:35

1ZUPN3I7J

6

81.54

XMSM

14:56:35

1ZUPN3I7K

7

81.54

XMSM

14:56:35

1ZUPN3I7F

14

81.54

XMSM

14:56:35

1ZUPN3I7I

15

81.54

XMSM

14:56:35

1ZUPN3I7D

27

81.54

XMSM

14:56:35

1ZUPN3I7H

102

81.54

XMSM

14:56:35

1ZUPN3I7E

107

81.54

XMSM

14:56:35

1ZUPN3I7C

171

81.54

XMSM

14:56:35

1ZUPN3I78

72

81.52

XMSM

14:56:42

1ZUPN3I7N

48

81.50

XMSM

14:58:06

1ZUPN3I90

97

81.50

XMSM

14:58:06

1ZUPN3I91

49

81.52

XMSM

14:58:06

1ZUPN3I92

56

81.52

XMSM

14:58:06

1ZUPN3I93

67

81.52

XMSM

14:58:06

1ZUPN3I8V

229

81.52

XMSM

14:58:06

1ZUPN3I8W

259

81.48

XMSM

14:58:07

1ZUPN3I95

6

81.50

XMSM

14:58:07

1ZUPN3I99

75

81.50

XMSM

14:58:07

1ZUPN3I97

97

81.50

XMSM

14:58:07

1ZUPN3I98

35

81.46

XMSM

14:58:10

1ZUPN3I9J

37

81.46

XMSM

14:58:10

1ZUPN3I9I

77

81.46

XMSM

14:58:10

1ZUPN3I9H

213

81.46

XMSM

14:58:10

1ZUPN3I9G

14

81.42

XMSM

14:58:14

1ZUPN3I9Q

2

81.38

XMSM

14:58:15

1ZUPN3I9S

54

81.38

XMSM

14:58:16

1ZUPN3I9T

82

81.38

XMSM

14:58:16

1ZUPN3I9U

18

81.32

XMSM

14:58:50

1ZUPN3IAC

21

81.32

XMSM

14:58:50

1ZUPN3IAA

90

81.32

XMSM

14:58:50

1ZUPN3IAB

13

81.38

XMSM

15:00:05

1ZUPN3IB8

63

81.38

XMSM

15:00:05

1ZUPN3IB7

75

81.28

XMSM

15:01:25

1ZUPN3IDI

111

81.32

XMSM

15:01:25

1ZUPN3IDH

12

81.24

XMSM

15:01:56

1ZUPN3IE7

100

81.24

XMSM

15:01:56

1ZUPN3IE6

143

81.24

XMSM

15:01:56

1ZUPN3IE5

10

81.28

XMSM

15:05:02

1ZUPN3II4

71

81.28

XMSM

15:05:02

1ZUPN3II3

2

81.26

XMSM

15:05:16

1ZUPN3II8

2

81.28

XMSM

15:05:18

1ZUPN3IIH

3

81.28

XMSM

15:05:18

1ZUPN3IIF

3

81.28

XMSM

15:05:18

1ZUPN3IIG

39

81.22

XMSM

15:07:57

1ZUPN3IME

75

81.22

XMSM

15:07:57

1ZUPN3IMD

114

81.22

XMSM

15:07:57

1ZUPN3IMC

17

81.20

XMSM

15:07:58

1ZUPN3IMO

91

81.20

XMSM

15:07:58

1ZUPN3IMG

106

81.20

XMSM

15:07:58

1ZUPN3IMN

75

81.18

XMSM

15:07:59

1ZUPN3IN1

62

81.18

XMSM

15:08:02

1ZUPN3IN3

4

81.18

XMSM

15:08:05

1ZUPN3IN6

120

81.18

XMSM

15:08:05

1ZUPN3IN4

79

81.20

XMSM

15:08:12

1ZUPN3INH

23

81.20

XMSM

15:08:16

1ZUPN3INR

60

81.20

XMSM

15:08:16

1ZUPN3INS

67

81.20

XMSM

15:08:16

1ZUPN3INT

103

81.24

XMSM

15:08:38

1ZUPN3IP8

48

81.24

XMSM

15:08:40

1ZUPN3IP9

53

81.24

XMSM

15:08:40

1ZUPN3IPA

23

81.24

XMSM

15:08:41

1ZUPN3IPD

32

81.24

XMSM

15:09:01

1ZUPN3IPK

50

81.24

XMSM

15:09:01

1ZUPN3IPJ

82

81.24

XMSM

15:09:02

1ZUPN3IPL

159

81.24

XMSM

15:09:02

1ZUPN3IPP

159

81.30

XMSM

15:12:44

1ZUPN3ISZ

14

81.50

XMSM

15:14:25

1ZUPN3IVE

70

81.50

XMSM

15:14:25

1ZUPN3IVD

8

81.52

XMSM

15:14:26

1ZUPN3IVH

34

81.52

XMSM

15:14:26

1ZUPN3IVI

105

81.52

XMSM

15:14:26

1ZUPN3IVG

39

81.56

XMSM

15:17:50

1ZUPN3J0I

38

81.56

XMSM

15:18:21

1ZUPN3J0T

25

81.68

XMSM

15:18:58

1ZUPN3J1H

64

81.68

XMSM

15:18:58

1ZUPN3J1I

67

81.68

XMSM

15:18:58

1ZUPN3J1G

94

81.68

XMSM

15:18:58

1ZUPN3J1E

134

81.68

XMSM

15:18:58

1ZUPN3J1F

19

81.68

XMSM

15:19:01

1ZUPN3J1J

75

81.68

XMSM

15:19:03

1ZUPN3J1K

43

81.68

XMSM

15:19:04

1ZUPN3J1L

66

81.68

XMSM

15:19:04

1ZUPN3J1N

106

81.68

XMSM

15:19:04

1ZUPN3J1M

103

81.66

XMSM

15:23:02

1ZUPN3J4X

103

81.66

XMSM

15:23:02

1ZUPN3J5C

103

81.66

XMSM

15:23:02

1ZUPN3J5H

4

81.64

XMSM

15:23:03

1ZUPN3J5V

40

81.64

XMSM

15:23:03

1ZUPN3J5W

75

81.64

XMSM

15:23:03

1ZUPN3J5T

184

81.64

XMSM

15:23:03

1ZUPN3J5U

75

81.62

XMSM

15:23:04

1ZUPN3J60

92

81.62

XMSM

15:23:04

1ZUPN3J61

92

81.64

XMSM

15:23:06

1ZUPN3J6J

97

81.64

XMSM

15:23:06

1ZUPN3J6I

36

81.62

XMSM

15:23:09

1ZUPN3J6S

60

81.62

XMSM

15:23:09

1ZUPN3J6Q

110

81.62

XMSM

15:23:09

1ZUPN3J6T

184

81.62

XMSM

15:23:09

1ZUPN3J6R

49

81.62

XMSM

15:23:11

1ZUPN3J78

58

81.62

XMSM

15:23:11

1ZUPN3J76

68

81.62

XMSM

15:23:11

1ZUPN3J7B

75

81.62

XMSM

15:23:11

1ZUPN3J74

75

81.62

XMSM

15:23:11

1ZUPN3J79

92

81.62

XMSM

15:23:11

1ZUPN3J75

92

81.62

XMSM

15:23:11

1ZUPN3J7A

23

81.62

XMSM

15:23:12

1ZUPN3J7M

36

81.62

XMSM

15:23:12

1ZUPN3J7J

75

81.62

XMSM

15:23:12

1ZUPN3J7N

92

81.62

XMSM

15:23:12

1ZUPN3J7L

101

81.62

XMSM

15:23:12

1ZUPN3J7K

11

81.62

XMSM

15:23:13

1ZUPN3J7U

75

81.62

XMSM

15:23:13

1ZUPN3J7T

92

81.62

XMSM

15:23:13

1ZUPN3J7V

23

81.62

XMSM

15:23:17

1ZUPN3J8E

43

81.62

XMSM

15:23:17

1ZUPN3J8F

53

81.62

XMSM

15:23:20

1ZUPN3J8N

54

81.62

XMSM

15:23:20

1ZUPN3J8M

44

81.70

XMSM

15:24:51

1ZUPN3JA1

34

81.64

XMSM

15:29:22

1ZUPN3JHM

45

81.64

XMSM

15:29:22

1ZUPN3JHN

2

81.62

XMSM

15:29:23

1ZUPN3JI2

37

81.62

XMSM

15:29:23

1ZUPN3JI0

50

81.62

XMSM

15:29:23

1ZUPN3JI1

19

81.64

XMSM

15:29:25

1ZUPN3JIB

118

81.64

XMSM

15:29:25

1ZUPN3JIA

51

81.64

XMSM

15:29:26

1ZUPN3JIH

56

81.64

XMSM

15:29:26

1ZUPN3JIG

59

81.64

XMSM

15:29:26

1ZUPN3JIE

135

81.64

XMSM

15:29:26

1ZUPN3JIF

55

81.64

XMSM

15:29:27

1ZUPN3JII

9

81.62

XMSM

15:30:13

1ZUPN3JKW

9

81.62

XMSM

15:30:13

1ZUPN3JKZ

57

81.62

XMSM

15:30:13

1ZUPN3JKV

59

81.62

XMSM

15:30:13

1ZUPN3JKY

250

81.62

XMSM

15:30:13

1ZUPN3JKX

24

81.66

XMSM

15:31:33

1ZUPN3JO5

38

81.66

XMSM

15:31:33

1ZUPN3JO4

54

81.66

XMSM

15:31:33

1ZUPN3JO3

120

81.66

XMSM

15:31:33

1ZUPN3JO2

6

81.64

XMSM

15:37:18

1ZUPN3JU7

33

81.64

XMSM

15:37:18

1ZUPN3JU5

64

81.64

XMSM

15:37:18

1ZUPN3JU4

75

81.64

XMSM

15:37:18

1ZUPN3JU3

97

81.64

XMSM

15:37:18

1ZUPN3JU6

6

81.56

XMSM

15:38:56

1ZUPN3JWK

45

81.56

XMSM

15:38:56

1ZUPN3JWJ

75

81.56

XMSM

15:38:56

1ZUPN3JWH

91

81.56

XMSM

15:38:56

1ZUPN3JWI

75

81.58

XMSM

15:44:38

1ZUPN3K1M

23

81.62

XMSM

15:46:45

1ZUPN3K2X

220

81.64

XMSM

15:47:31

1ZUPN3K3T

275

81.64

XMSM

15:47:31

1ZUPN3K3R

55

81.64

XMSM

15:48:04

1ZUPN3K3Z

87

81.70

XMSM

15:50:21

1ZUPN3K5H

2

81.70

XMSM

15:50:22

1ZUPN3K5V

75

81.70

XMSM

15:50:22

1ZUPN3K5U

225

81.70

XMSM

15:50:22

1ZUPN3K5T

22

81.68

XMSM

15:50:23

1ZUPN3K5Z

258

81.68

XMSM

15:50:23

1ZUPN3K5Y

19

81.68

XMSM

15:50:55

1ZUPN3K6Q

50

81.68

XMSM

15:50:55

1ZUPN3K6P

64

81.68

XMSM

15:50:55

1ZUPN3K6E

75

81.68

XMSM

15:50:55

1ZUPN3K6D

75

81.68

XMSM

15:50:55

1ZUPN3K6O

97

81.68

XMSM

15:50:55

1ZUPN3K6C

36

81.64

XMSM

15:50:56

1ZUPN3K6W

39

81.64

XMSM

15:50:56

1ZUPN3K6Y

57

81.64

XMSM

15:50:57

1ZUPN3K73

58

81.64

XMSM

15:50:57

1ZUPN3K72

101

81.64

XMSM

15:50:57

1ZUPN3K71

101

81.64

XMSM

15:50:57

1ZUPN3K74

63

81.64

XMSM

15:51:11

1ZUPN3K7C

176

81.64

XMSM

15:51:11

1ZUPN3K79

97

81.64

XMSM

15:51:14

1ZUPN3K7D

12

81.64

XMSM

15:52:00

1ZUPN3K7X

75

81.62

XMSM

15:52:45

1ZUPN3K8P

23

81.64

XMSM

15:52:45

1ZUPN3K8Q

80

81.64

XMSM

15:52:45

1ZUPN3K8I

58

81.60

XMSM

15:52:48

1ZUPN3K8V

69

81.60

XMSM

15:52:48

1ZUPN3K8U

41

81.64

XMSM

16:00:45

1ZUPN3KHN

151

81.64

XMSM

16:00:45

1ZUPN3KHS

153

81.64

XMSM

16:00:45

1ZUPN3KHO

43

81.64

XMSM

16:00:46

1ZUPN3KHT

182

81.64

XMSM

16:00:46

1ZUPN3KHV

53

81.64

XMSM

16:00:47

1ZUPN3KHW

89

81.66

XMSM

16:03:32

1ZUPN3KLE

161

81.66

XMSM

16:03:32

1ZUPN3KLF

250

81.66

XMSM

16:03:32

1ZUPN3KLH

244

81.66

XMSM

16:03:33

1ZUPN3KLM

268

81.66

XMSM

16:03:33

1ZUPN3KLK

17

81.68

XMSM

16:03:37

1ZUPN3KLO

153

81.74

XMSM

16:08:00

1ZUPN3KPK

196

81.74

XMSM

16:08:00

1ZUPN3KPJ

43

81.74

XMSM

16:08:11

1ZUPN3KPS

52

81.74

XMSM

16:08:29

1ZUPN3KPW

121

81.74

XMSM

16:08:29

1ZUPN3KQ1

150

81.74

XMSM

16:08:29

1ZUPN3KPV

37

81.72

XMSM

16:08:44

1ZUPN3KQF

40

81.72

XMSM

16:08:44

1ZUPN3KQG

77

81.72

XMSM

16:08:44

1ZUPN3KQC

25

81.72

XMSM

16:08:49

1ZUPN3KQI

63

81.72

XMSM

16:08:49

1ZUPN3KQJ

87

81.72

XMSM

16:08:49

1ZUPN3KQH

75

81.72

XMSM

16:10:19

1ZUPN3KRY

159

81.72

XMSM

16:10:19

1ZUPN3KRZ

234

81.72

XMSM

16:10:19

1ZUPN3KRS

72

81.72

XMSM

16:10:20

1ZUPN3KS0

34

81.68

XMSM

16:10:23

1ZUPN3KS5

122

81.68

XMSM

16:10:23

1ZUPN3KS2

226

81.68

XMSM

16:10:23

1ZUPN3KS4

86

81.68

XMSM

16:10:24

1ZUPN3KS6

106

81.68

XMSM

16:10:24

1ZUPN3KS7

28

81.68

XMSM

16:10:25

1ZUPN3KS9

23

81.70

XMSM

16:12:49

1ZUPN3KUF

8

81.72

XMSM

16:13:22

1ZUPN3KV9

52

81.70

XMSM

16:14:11

1ZUPN3KW8

290

81.70

XMSM

16:14:11

1ZUPN3KW6

50

81.70

XMSM

16:14:14

1ZUPN3KWA

188

81.70

XMSM

16:14:14

1ZUPN3KW9

34

81.84

XMSM

16:18:08

1ZUPN3L2B

48

81.84

XMSM

16:18:08

1ZUPN3L29

95

81.84

XMSM

16:18:08

1ZUPN3L2C

105

81.84

XMSM

16:18:08

1ZUPN3L2A

75

81.84

XMSM

16:18:12

1ZUPN3L2G

105

81.84

XMSM

16:18:12

1ZUPN3L2H

36

81.84

XMSM

16:18:13

1ZUPN3L2I

66

81.84

XMSM

16:19:06

1ZUPN3L3H

27

81.80

XMSM

16:19:09

1ZUPN3L3L

58

81.80

XMSM

16:19:09

1ZUPN3L3K

18

81.84

XMSM

16:19:19

1ZUPN3L3X

34

81.84

XMSM

16:19:20

1ZUPN3L41

75

81.84

XMSM

16:19:20

1ZUPN3L42

37

81.84

XMSM

16:19:21

1ZUPN3L49

59

81.84

XMSM

16:19:21

1ZUPN3L48

170

81.82

XMSM

16:20:22

1ZUPN3L6I

42

81.82

XMSM

16:20:25

1ZUPN3L6O

128

81.82

XMSM

16:20:25

1ZUPN3L6P

22

81.82

XMSM

16:20:58

1ZUPN3L78

177

81.82

XMSM

16:20:58

1ZUPN3L79

199

81.82

XMSM

16:20:59

1ZUPN3L7F

31

81.84

XMSM

16:21:00

1ZUPN3L7P

33

81.84

XMSM

16:21:00

1ZUPN3L7K

34

81.84

XMSM

16:21:00

1ZUPN3L7J

37

81.84

XMSM

16:21:00

1ZUPN3L7O

51

81.84

XMSM

16:21:00

1ZUPN3L7R

84

81.84

XMSM

16:21:00

1ZUPN3L7Q

89

81.84

XMSM

16:21:00

1ZUPN3L7L

36

81.84

XMSM

16:21:01

1ZUPN3L7T

71

81.84

XMSM

16:21:01

1ZUPN3L7U

96

81.84

XMSM

16:21:01

1ZUPN3L7V

23

81.84

XMSM

16:21:09

1ZUPN3L8E

41

81.84

XMSM

16:21:09

1ZUPN3L8F

44

81.88

XMSM

16:22:16

1ZUPN3L9W

58

81.88

XMSM

16:22:16

1ZUPN3L9Y

137

81.88

XMSM

16:22:16

1ZUPN3L9X

36

81.88

XMSM

16:22:30

1ZUPN3LAC

48

81.88

XMSM

16:22:36

1ZUPN3LAP

56

81.88

XMSM

16:22:36

1ZUPN3LAT

60

81.88

XMSM

16:22:36

1ZUPN3LAS

92

81.88

XMSM

16:22:36

1ZUPN3LAR

106

81.88

XMSM

16:22:36

1ZUPN3LAO

137

81.88

XMSM

16:22:36

1ZUPN3LAQ

5

81.84

XMSM

16:23:17

1ZUPN3LCA

34

81.84

XMSM

16:23:43

1ZUPN3LCP

42

81.84

XMSM

16:23:43

1ZUPN3LCQ

118

81.82

XMSM

16:24:05

1ZUPN3LDD

244

81.82

XMSM

16:24:05

1ZUPN3LDC

126

81.82

XMSM

16:24:06

1ZUPN3LDE

54

81.82

XMSM

16:24:07

1ZUPN3LDF

78

81.82

XMSM

16:24:32

1ZUPN3LEL

149

81.82

XMSM

16:24:33

1ZUPN3LEO

8

81.86

XMSM

16:25:07

1ZUPN3LFY

47

81.86

XMSM

16:25:07

1ZUPN3LFX

94

81.86

XMSM

16:25:07

1ZUPN3LFW

104

81.86

XMSM

16:25:07

1ZUPN3LFV

82

81.84

XMSM

16:25:34

1ZUPN3LGK

82

81.84

XMSM

16:25:34

1ZUPN3LGO

82

81.82

XMSM

16:25:52

1ZUPN3LHV

84

81.82

XMSM

16:25:53

1ZUPN3LHZ

84

81.80

XMSM

16:26:19

1ZUPN3LJ2

298

81.80

XMSM

16:26:19

1ZUPN3LJ3

75

81.80

XMSM

16:27:55

1ZUPN3LL9

32

81.78

XMSM

16:27:58

1ZUPN3LLH

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTIMPTMTJBBII
12345678910
Date   Source Headline
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 202412:42 pmRNSHolding(s) in Company
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20249:48 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 202411:55 amRNSNotice of AGM
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 202410:30 amRNSAnnual Financial Report
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 202412:42 pmRNSDirector/PDMR Shareholding
7th Mar 202412:39 pmRNSDirector/PDMR Shareholding
7th Mar 202412:34 pmRNSDirector/PDMR Shareholding
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 202410:30 amRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.