Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kerry Share Price
  4. Kerry Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKerry Regulatory News (KYGA)

Kerry Information

Share Price Information for Kerry (KYGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.70
Bid: 78.00
Ask: 82.10
Change: 0.15 (0.19%)
Spread: 4.10 (5.256%)
Open: 79.50
High: 79.80
Low: 78.70
Prev. Close: 78.55
KYGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Mar 2024 07:00

RNS Number : 5434F
Kerry Group PLC
05 March 2024
 

 

 

05 March 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 04 March 2024 it purchased the following number of its A ordinary shares of ?0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

28,321

Highest price paid per Ordinary Share:

? 81.3200

Lowest price paid per Ordinary Share:

? 79.8400

Volume weighted average price paid per Ordinary Share:

? 80.505

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to ?300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,075,130 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

28,321

80.5050

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

12

81.32

XMSM

08:17:04

1ZUPNAYYF

46

81.32

XMSM

08:17:04

1ZUPNAYYG

69

81.32

XMSM

08:17:04

1ZUPNAYYH

35

81.26

XMSM

08:18:47

1ZUPNAZ0X

42

81.26

XMSM

08:18:47

1ZUPNAZ0W

68

81.26

XMSM

08:19:40

1ZUPNAZ1V

75

81.20

XMSM

08:20:07

1ZUPNAZ2F

36

81.16

XMSM

08:27:49

1ZUPNAZAY

101

81.12

XMSM

08:31:20

1ZUPNAZFE

75

81.08

XMSM

08:33:59

1ZUPNAZIL

182

81.08

XMSM

08:33:59

1ZUPNAZIK

32

81.16

XMSM

08:35:08

1ZUPNAZKK

128

81.16

XMSM

08:35:08

1ZUPNAZKJ

153

81.12

XMSM

08:36:17

1ZUPNAZLG

152

81.06

XMSM

08:38:35

1ZUPNAZNY

56

81.00

XMSM

08:40:29

1ZUPNAZP1

68

80.88

XMSM

08:43:36

1ZUPNAZR1

75

80.98

XMSM

08:49:14

1ZUPNAZWY

24

80.98

XMSM

08:54:12

1ZUPNB00P

32

80.98

XMSM

08:54:12

1ZUPNB00Q

90

80.98

XMSM

08:54:12

1ZUPNB00O

139

80.98

XMSM

08:54:12

1ZUPNB00N

6

80.94

XMSM

08:55:31

1ZUPNB01N

75

80.94

XMSM

08:55:31

1ZUPNB01M

75

81.10

XMSM

09:16:38

1ZUPNB0O1

74

81.02

XMSM

09:28:25

1ZUPNB0YF

1

81.04

XMSM

09:28:25

1ZUPNB0YC

261

81.04

XMSM

09:28:25

1ZUPNB0YD

71

80.96

XMSM

09:28:35

1ZUPNB0Z0

138

80.96

XMSM

09:28:35

1ZUPNB0YX

7

80.88

XMSM

09:29:18

1ZUPNB0ZJ

81

80.88

XMSM

09:29:46

1ZUPNB0ZP

82

80.90

XMSM

09:34:20

1ZUPNB14Q

64

80.90

XMSM

09:45:24

1ZUPNB1EH

16

80.96

XMSM

09:46:53

1ZUPNB1H5

48

80.98

XMSM

09:48:06

1ZUPNB1HQ

1

81.00

XMSM

09:56:06

1ZUPNB1QV

104

81.00

XMSM

09:56:06

1ZUPNB1R0

114

81.00

XMSM

09:56:06

1ZUPNB1QZ

267

81.00

XMSM

09:56:06

1ZUPNB1QW

115

80.92

XMSM

09:57:44

1ZUPNB1SB

40

80.96

XMSM

09:57:44

1ZUPNB1S1

48

80.96

XMSM

09:57:44

1ZUPNB1S0

150

80.96

XMSM

09:57:44

1ZUPNB1RZ

59

80.90

XMSM

09:57:46

1ZUPNB1SK

92

80.96

XMSM

09:59:10

1ZUPNB1T2

165

80.96

XMSM

09:59:10

1ZUPNB1T3

31

80.90

XMSM

10:00:37

1ZUPNB1VN

36

80.90

XMSM

10:00:37

1ZUPNB1VO

47

80.90

XMSM

10:00:37

1ZUPNB1VQ

114

80.90

XMSM

10:00:37

1ZUPNB1VP

3

80.84

XMSM

10:01:03

1ZUPNB1W7

98

80.80

XMSM

10:05:41

1ZUPNB201

29

80.70

XMSM

10:08:01

1ZUPNB22H

29

80.74

XMSM

10:11:39

1ZUPNB267

64

80.74

XMSM

10:11:39

1ZUPNB268

12

80.78

XMSM

10:18:19

1ZUPNB2BO

17

80.78

XMSM

10:18:19

1ZUPNB2BN

20

80.76

XMSM

10:18:24

1ZUPNB2BQ

47

80.76

XMSM

10:18:24

1ZUPNB2BP

55

80.76

XMSM

10:18:24

1ZUPNB2BR

62

80.76

XMSM

10:18:24

1ZUPNB2BS

1

80.74

XMSM

10:18:39

1ZUPNB2C0

75

80.74

XMSM

10:18:39

1ZUPNB2BZ

17

80.70

XMSM

10:19:09

1ZUPNB2CA

26

80.70

XMSM

10:19:09

1ZUPNB2CD

93

80.70

XMSM

10:19:09

1ZUPNB2CB

150

80.70

XMSM

10:19:09

1ZUPNB2CC

13

80.84

XMSM

10:23:13

1ZUPNB2FO

30

80.84

XMSM

10:23:13

1ZUPNB2FN

32

80.84

XMSM

10:23:43

1ZUPNB2FU

14

80.84

XMSM

10:25:09

1ZUPNB2GH

4

80.84

XMSM

10:25:14

1ZUPNB2GI

17

80.84

XMSM

10:26:03

1ZUPNB2H2

13

80.84

XMSM

10:26:57

1ZUPNB2HH

21

80.84

XMSM

10:28:49

1ZUPNB2K5

162

80.84

XMSM

10:28:49

1ZUPNB2K4

30

80.88

XMSM

10:28:49

1ZUPNB2K9

63

80.88

XMSM

10:28:49

1ZUPNB2KA

74

80.88

XMSM

10:28:49

1ZUPNB2K8

79

80.82

XMSM

10:36:58

1ZUPNB2PJ

21

80.78

XMSM

10:36:59

1ZUPNB2PR

70

80.78

XMSM

10:36:59

1ZUPNB2PQ

70

80.78

XMSM

10:36:59

1ZUPNB2PS

41

80.76

XMSM

10:37:23

1ZUPNB2RR

43

80.74

XMSM

10:44:13

1ZUPNB2VX

81

80.74

XMSM

10:44:13

1ZUPNB2VW

62

80.68

XMSM

10:44:56

1ZUPNB2WE

2

80.54

XMSM

10:56:43

1ZUPNB33E

81

80.54

XMSM

10:56:43

1ZUPNB33D

83

80.54

XMSM

10:56:43

1ZUPNB33G

56

80.50

XMSM

10:56:55

1ZUPNB34Q

89

80.54

XMSM

11:02:17

1ZUPNB38O

33

80.54

XMSM

11:02:21

1ZUPNB391

60

80.54

XMSM

11:02:21

1ZUPNB390

30

80.64

XMSM

11:04:17

1ZUPNB3A8

49

80.64

XMSM

11:04:17

1ZUPNB3A7

15

80.64

XMSM

11:06:03

1ZUPNB3AS

29

80.64

XMSM

11:06:03

1ZUPNB3AT

41

80.64

XMSM

11:07:17

1ZUPNB3BE

12

80.64

XMSM

11:08:15

1ZUPNB3CF

12

80.64

XMSM

11:09:49

1ZUPNB3E1

11

80.64

XMSM

11:09:54

1ZUPNB3E6

27

80.64

XMSM

11:09:59

1ZUPNB3E8

8

80.56

XMSM

11:11:03

1ZUPNB3ES

95

80.56

XMSM

11:11:03

1ZUPNB3EV

201

80.56

XMSM

11:11:03

1ZUPNB3ER

98

80.54

XMSM

11:11:13

1ZUPNB3EY

108

80.58

XMSM

11:13:09

1ZUPNB3GE

135

80.58

XMSM

11:13:09

1ZUPNB3GD

27

80.52

XMSM

11:14:04

1ZUPNB3GR

40

80.52

XMSM

11:14:04

1ZUPNB3GT

70

80.52

XMSM

11:14:04

1ZUPNB3GS

6

80.68

XMSM

11:32:08

1ZUPNB3RI

75

80.68

XMSM

11:32:08

1ZUPNB3RH

97

80.68

XMSM

11:32:08

1ZUPNB3RF

11

80.68

XMSM

11:32:11

1ZUPNB3RP

62

80.68

XMSM

11:32:11

1ZUPNB3RQ

38

80.64

XMSM

11:32:12

1ZUPNB3RV

240

80.64

XMSM

11:32:12

1ZUPNB3RU

3

80.60

XMSM

11:35:01

1ZUPNB3UH

111

80.60

XMSM

11:35:01

1ZUPNB3UI

64

80.60

XMSM

11:35:02

1ZUPNB3UL

121

80.56

XMSM

11:36:03

1ZUPNB3V7

60

80.70

XMSM

11:39:39

1ZUPNB3WV

55

80.72

XMSM

11:51:03

1ZUPNB43M

176

80.72

XMSM

11:51:03

1ZUPNB43L

176

80.80

XMSM

11:54:48

1ZUPNB44Y

81

80.88

XMSM

12:06:22

1ZUPNB4EC

86

80.84

XMSM

12:09:44

1ZUPNB4GA

104

80.84

XMSM

12:09:44

1ZUPNB4GE

183

80.82

XMSM

12:14:29

1ZUPNB4JI

121

80.74

XMSM

12:15:06

1ZUPNB4JN

22

80.70

XMSM

12:16:35

1ZUPNB4KG

19

80.74

XMSM

12:21:27

1ZUPNB4MI

241

80.76

XMSM

12:29:50

1ZUPNB4RC

244

80.76

XMSM

12:29:50

1ZUPNB4R8

71

80.70

XMSM

12:29:51

1ZUPNB4RH

3

80.72

XMSM

12:38:03

1ZUPNB4WQ

60

80.72

XMSM

12:38:39

1ZUPNB4X2

62

80.72

XMSM

12:39:00

1ZUPNB4XF

86

80.72

XMSM

12:39:00

1ZUPNB4XJ

89

80.66

XMSM

12:41:09

1ZUPNB4YO

33

80.66

XMSM

12:46:03

1ZUPNB51F

40

80.66

XMSM

12:46:03

1ZUPNB51E

22

80.52

XMSM

12:47:51

1ZUPNB52D

71

80.52

XMSM

12:47:51

1ZUPNB52E

137

80.46

XMSM

12:48:29

1ZUPNB53B

7

80.40

XMSM

12:53:15

1ZUPNB56F

70

80.40

XMSM

12:55:13

1ZUPNB588

152

80.40

XMSM

12:55:13

1ZUPNB587

71

80.40

XMSM

12:57:21

1ZUPNB59O

88

80.40

XMSM

12:57:21

1ZUPNB59N

154

80.40

XMSM

12:57:21

1ZUPNB59Q

29

80.44

XMSM

12:59:19

1ZUPNB5B1

33

80.44

XMSM

12:59:19

1ZUPNB5B0

25

80.40

XMSM

12:59:27

1ZUPNB5B7

23

80.42

XMSM

12:59:52

1ZUPNB5BD

3

80.44

XMSM

13:00:19

1ZUPNB5BO

10

80.46

XMSM

13:00:19

1ZUPNB5BR

21

80.46

XMSM

13:00:19

1ZUPNB5BQ

21

80.46

XMSM

13:00:19

1ZUPNB5BS

70

80.46

XMSM

13:00:19

1ZUPNB5BP

34

80.44

XMSM

13:03:39

1ZUPNB5DW

139

80.44

XMSM

13:03:39

1ZUPNB5DV

32

80.46

XMSM

13:08:45

1ZUPNB5G1

24

80.46

XMSM

13:15:08

1ZUPNB5JD

99

80.40

XMSM

13:15:35

1ZUPNB5JN

33

80.40

XMSM

13:18:04

1ZUPNB5KY

43

80.40

XMSM

13:18:04

1ZUPNB5KW

70

80.40

XMSM

13:18:04

1ZUPNB5KX

19

80.40

XMSM

13:19:03

1ZUPNB5LO

35

80.40

XMSM

13:19:03

1ZUPNB5LN

15

80.40

XMSM

13:19:05

1ZUPNB5LR

70

80.40

XMSM

13:23:52

1ZUPNB5P9

211

80.40

XMSM

13:23:52

1ZUPNB5P7

14

80.40

XMSM

13:23:57

1ZUPNB5PC

37

80.40

XMSM

13:23:57

1ZUPNB5PE

38

80.40

XMSM

13:23:57

1ZUPNB5PG

40

80.40

XMSM

13:23:57

1ZUPNB5PF

48

80.40

XMSM

13:23:57

1ZUPNB5PD

20

80.40

XMSM

13:24:00

1ZUPNB5PH

16

80.40

XMSM

13:24:01

1ZUPNB5PI

23

80.40

XMSM

13:24:01

1ZUPNB5PJ

43

80.46

XMSM

13:25:35

1ZUPNB5QO

11

80.46

XMSM

13:25:36

1ZUPNB5QP

7

80.46

XMSM

13:25:37

1ZUPNB5QQ

15

80.56

XMSM

13:28:12

1ZUPNB5T8

15

80.56

XMSM

13:28:12

1ZUPNB5TA

53

80.56

XMSM

13:28:12

1ZUPNB5T9

253

80.58

XMSM

13:29:36

1ZUPNB5U4

68

80.60

XMSM

13:29:36

1ZUPNB5U2

18

80.58

XMSM

13:29:39

1ZUPNB5U5

46

80.58

XMSM

13:30:18

1ZUPNB5UI

65

80.58

XMSM

13:30:18

1ZUPNB5UH

70

80.58

XMSM

13:30:19

1ZUPNB5UK

75

80.58

XMSM

13:30:19

1ZUPNB5UJ

20

80.58

XMSM

13:30:21

1ZUPNB5UN

53

80.58

XMSM

13:30:23

1ZUPNB5UP

11

80.56

XMSM

13:31:56

1ZUPNB5WB

24

80.56

XMSM

13:31:56

1ZUPNB5W5

41

80.56

XMSM

13:31:56

1ZUPNB5W9

75

80.56

XMSM

13:31:56

1ZUPNB5WA

94

80.56

XMSM

13:31:56

1ZUPNB5W7

151

80.56

XMSM

13:31:56

1ZUPNB5W6

208

80.48

XMSM

13:35:01

1ZUPNB5XL

45

80.44

XMSM

13:37:33

1ZUPNB60C

47

80.44

XMSM

13:37:33

1ZUPNB60B

11

80.50

XMSM

13:42:34

1ZUPNB66B

26

80.50

XMSM

13:42:34

1ZUPNB66A

248

80.50

XMSM

13:44:25

1ZUPNB69E

6

80.48

XMSM

13:45:54

1ZUPNB6B0

17

80.48

XMSM

13:45:54

1ZUPNB6B2

44

80.48

XMSM

13:45:54

1ZUPNB6B1

110

80.48

XMSM

13:45:54

1ZUPNB6B3

46

80.42

XMSM

13:45:59

1ZUPNB6B8

70

80.34

XMSM

13:51:01

1ZUPNB6G7

35

80.32

XMSM

13:53:05

1ZUPNB6I0

37

80.32

XMSM

13:53:05

1ZUPNB6HZ

5

80.28

XMSM

13:54:25

1ZUPNB6IU

32

80.28

XMSM

13:54:25

1ZUPNB6IT

75

80.28

XMSM

13:54:25

1ZUPNB6IS

5

80.30

XMSM

13:54:25

1ZUPNB6IV

12

80.30

XMSM

13:55:33

1ZUPNB6JN

21

80.30

XMSM

13:55:33

1ZUPNB6JM

27

80.30

XMSM

13:55:33

1ZUPNB6JO

134

80.24

XMSM

13:57:03

1ZUPNB6L0

45

80.28

XMSM

14:00:00

1ZUPNB6MT

75

80.34

XMSM

14:04:25

1ZUPNB6PL

75

80.34

XMSM

14:04:25

1ZUPNB6PM

75

80.34

XMSM

14:04:30

1ZUPNB6PP

55

80.32

XMSM

14:06:48

1ZUPNB6R3

83

80.32

XMSM

14:06:48

1ZUPNB6R4

106

80.24

XMSM

14:07:18

1ZUPNB6S1

21

80.20

XMSM

14:07:41

1ZUPNB6S8

104

80.20

XMSM

14:07:41

1ZUPNB6S9

116

80.20

XMSM

14:07:41

1ZUPNB6S7

20

80.18

XMSM

14:09:06

1ZUPNB6T7

69

80.18

XMSM

14:09:06

1ZUPNB6T9

19

80.26

XMSM

14:12:19

1ZUPNB6VS

25

80.26

XMSM

14:12:19

1ZUPNB6VT

16

80.26

XMSM

14:13:48

1ZUPNB6WT

26

80.26

XMSM

14:13:48

1ZUPNB6WS

75

80.26

XMSM

14:14:07

1ZUPNB6X8

37

80.32

XMSM

14:15:40

1ZUPNB6YG

15

80.32

XMSM

14:16:03

1ZUPNB6YJ

139

80.28

XMSM

14:21:17

1ZUPNB73C

26

80.32

XMSM

14:21:17

1ZUPNB738

173

80.32

XMSM

14:21:17

1ZUPNB739

163

80.20

XMSM

14:23:28

1ZUPNB74L

31

80.26

XMSM

14:30:43

1ZUPNB7AW

19

80.32

XMSM

14:31:03

1ZUPNB7B6

13

80.32

XMSM

14:31:13

1ZUPNB7BA

22

80.32

XMSM

14:31:13

1ZUPNB7B8

31

80.32

XMSM

14:31:13

1ZUPNB7BB

43

80.32

XMSM

14:31:13

1ZUPNB7B9

65

80.32

XMSM

14:31:13

1ZUPNB7B7

2

80.32

XMSM

14:31:18

1ZUPNB7BE

2

80.32

XMSM

14:31:18

1ZUPNB7BJ

3

80.32

XMSM

14:31:18

1ZUPNB7BC

3

80.32

XMSM

14:31:18

1ZUPNB7BD

3

80.32

XMSM

14:31:18

1ZUPNB7BG

6

80.32

XMSM

14:31:18

1ZUPNB7BF

7

80.32

XMSM

14:31:18

1ZUPNB7BH

9

80.32

XMSM

14:31:18

1ZUPNB7BI

25

80.32

XMSM

14:31:18

1ZUPNB7BM

38

80.32

XMSM

14:31:18

1ZUPNB7BL

76

80.32

XMSM

14:31:18

1ZUPNB7BK

2

80.32

XMSM

14:31:20

1ZUPNB7BO

3

80.32

XMSM

14:31:20

1ZUPNB7BP

8

80.32

XMSM

14:31:20

1ZUPNB7BQ

18

80.32

XMSM

14:31:20

1ZUPNB7BN

6

80.32

XMSM

14:31:21

1ZUPNB7BU

44

80.36

XMSM

14:33:23

1ZUPNB7F1

51

80.34

XMSM

14:33:25

1ZUPNB7F4

228

80.34

XMSM

14:33:25

1ZUPNB7F3

11

80.34

XMSM

14:33:26

1ZUPNB7FD

5

80.32

XMSM

14:34:14

1ZUPNB7H6

8

80.32

XMSM

14:34:14

1ZUPNB7H8

33

80.32

XMSM

14:34:14

1ZUPNB7H7

41

80.32

XMSM

14:34:14

1ZUPNB7H3

44

80.32

XMSM

14:34:14

1ZUPNB7H5

56

80.32

XMSM

14:34:14

1ZUPNB7H4

73

80.32

XMSM

14:36:53

1ZUPNB7J8

107

80.32

XMSM

14:36:53

1ZUPNB7JE

150

80.32

XMSM

14:36:53

1ZUPNB7J7

99

80.34

XMSM

14:40:27

1ZUPNB7LN

142

80.32

XMSM

14:40:30

1ZUPNB7LQ

104

80.30

XMSM

14:42:18

1ZUPNB7N1

3

80.44

XMSM

14:43:58

1ZUPNB7OX

167

80.52

XMSM

14:45:44

1ZUPNB7RK

18

80.52

XMSM

14:46:03

1ZUPNB7S7

111

80.56

XMSM

14:48:16

1ZUPNB7W2

166

80.58

XMSM

14:48:16

1ZUPNB7VX

28

80.52

XMSM

14:48:20

1ZUPNB7WA

60

80.52

XMSM

14:48:20

1ZUPNB7W9

100

80.54

XMSM

14:48:20

1ZUPNB7W6

4

80.58

XMSM

14:50:40

1ZUPNB7YV

6

80.58

XMSM

14:50:40

1ZUPNB7YW

50

80.58

XMSM

14:50:40

1ZUPNB7YU

3

80.60

XMSM

14:50:40

1ZUPNB7Z4

70

80.60

XMSM

14:50:40

1ZUPNB7Z3

102

80.58

XMSM

14:50:41

1ZUPNB7Z6

65

80.64

XMSM

14:57:04

1ZUPNB85M

262

80.64

XMSM

14:57:04

1ZUPNB85L

55

80.64

XMSM

14:57:05

1ZUPNB85R

107

80.64

XMSM

14:57:05

1ZUPNB85Q

129

80.62

XMSM

14:57:20

1ZUPNB863

83

80.64

XMSM

15:00:25

1ZUPNB89C

67

80.64

XMSM

15:02:33

1ZUPNB8E3

75

80.64

XMSM

15:02:33

1ZUPNB8E2

24

80.64

XMSM

15:02:35

1ZUPNB8E5

58

80.64

XMSM

15:02:35

1ZUPNB8E4

41

80.68

XMSM

15:03:52

1ZUPNB8G1

73

80.68

XMSM

15:03:52

1ZUPNB8G0

75

80.68

XMSM

15:03:52

1ZUPNB8FZ

45

80.64

XMSM

15:03:53

1ZUPNB8G5

105

80.64

XMSM

15:03:53

1ZUPNB8G6

29

80.64

XMSM

15:03:56

1ZUPNB8G7

42

80.60

XMSM

15:05:37

1ZUPNB8IZ

249

80.60

XMSM

15:05:37

1ZUPNB8IY

67

80.58

XMSM

15:06:00

1ZUPNB8JO

110

80.46

XMSM

15:08:09

1ZUPNB8NM

138

80.18

XMSM

15:19:30

1ZUPNB8Y2

47

80.16

XMSM

15:19:35

1ZUPNB8Y4

108

80.26

XMSM

15:20:11

1ZUPNB8Z3

71

80.26

XMSM

15:20:14

1ZUPNB8ZP

4

80.26

XMSM

15:20:15

1ZUPNB8ZQ

56

80.24

XMSM

15:20:17

1ZUPNB900

75

80.26

XMSM

15:20:17

1ZUPNB8ZU

123

80.26

XMSM

15:20:17

1ZUPNB8ZY

20

80.32

XMSM

15:25:04

1ZUPNB93V

34

80.30

XMSM

15:26:03

1ZUPNB97R

168

80.30

XMSM

15:26:03

1ZUPNB97T

188

80.30

XMSM

15:26:03

1ZUPNB97Q

96

80.34

XMSM

15:36:18

1ZUPNB9GS

75

80.36

XMSM

15:36:19

1ZUPNB9GV

34

80.36

XMSM

15:36:20

1ZUPNB9H1

44

80.36

XMSM

15:36:20

1ZUPNB9H0

19

80.36

XMSM

15:36:23

1ZUPNB9H5

195

80.40

XMSM

15:37:43

1ZUPNB9I7

5

80.40

XMSM

15:42:15

1ZUPNB9O2

31

80.40

XMSM

15:42:15

1ZUPNB9NX

56

80.40

XMSM

15:42:15

1ZUPNB9O7

67

80.40

XMSM

15:42:15

1ZUPNB9OD

75

80.40

XMSM

15:42:15

1ZUPNB9O3

75

80.40

XMSM

15:42:15

1ZUPNB9O9

80

80.40

XMSM

15:42:15

1ZUPNB9O8

169

80.40

XMSM

15:42:15

1ZUPNB9O4

273

80.36

XMSM

15:42:17

1ZUPNB9OK

65

80.40

XMSM

15:42:17

1ZUPNB9OG

70

80.40

XMSM

15:42:17

1ZUPNB9OH

7

80.38

XMSM

15:46:30

1ZUPNB9RA

22

80.38

XMSM

15:46:30

1ZUPNB9R8

74

80.38

XMSM

15:46:30

1ZUPNB9R7

150

80.38

XMSM

15:46:30

1ZUPNB9R9

38

80.36

XMSM

15:47:30

1ZUPNB9W0

99

80.36

XMSM

15:47:30

1ZUPNB9VZ

32

80.34

XMSM

15:47:36

1ZUPNB9W7

66

80.34

XMSM

15:47:36

1ZUPNB9W4

90

80.34

XMSM

15:47:36

1ZUPNB9W6

86

80.30

XMSM

15:47:47

1ZUPNB9WC

89

80.30

XMSM

15:47:47

1ZUPNB9WD

39

80.24

XMSM

15:48:02

1ZUPNB9X5

68

80.24

XMSM

15:48:02

1ZUPNB9X3

75

80.24

XMSM

15:48:02

1ZUPNB9X4

21

80.20

XMSM

15:48:55

1ZUPNB9XU

90

80.20

XMSM

15:48:55

1ZUPNB9XT

48

80.14

XMSM

15:50:31

1ZUPNB9ZJ

42

80.12

XMSM

15:51:21

1ZUPNBA0U

72

80.12

XMSM

15:51:21

1ZUPNBA0T

21

80.10

XMSM

15:51:22

1ZUPNBA0Z

49

80.10

XMSM

15:51:22

1ZUPNBA12

66

80.10

XMSM

15:51:22

1ZUPNBA15

75

80.10

XMSM

15:51:22

1ZUPNBA10

75

80.10

XMSM

15:51:22

1ZUPNBA14

92

80.10

XMSM

15:51:22

1ZUPNBA11

98

80.02

XMSM

15:51:23

1ZUPNBA1A

190

80.02

XMSM

15:51:23

1ZUPNBA19

28

80.00

XMSM

15:51:25

1ZUPNBA1D

57

80.00

XMSM

15:51:25

1ZUPNBA1C

58

80.10

XMSM

15:57:34

1ZUPNBA7Y

61

80.10

XMSM

15:57:34

1ZUPNBA7U

75

80.10

XMSM

15:57:34

1ZUPNBA7W

94

80.10

XMSM

15:57:34

1ZUPNBA7X

2

80.14

XMSM

16:04:55

1ZUPNBAFD

7

80.18

XMSM

16:06:21

1ZUPNBAH9

11

80.18

XMSM

16:06:21

1ZUPNBAH8

147

80.18

XMSM

16:06:21

1ZUPNBAH4

147

80.18

XMSM

16:06:21

1ZUPNBAHA

43

80.20

XMSM

16:08:34

1ZUPNBAKE

58

80.20

XMSM

16:08:34

1ZUPNBAKD

36

80.20

XMSM

16:08:36

1ZUPNBAKF

42

80.20

XMSM

16:10:12

1ZUPNBALM

24

80.18

XMSM

16:11:14

1ZUPNBAN3

39

80.18

XMSM

16:11:14

1ZUPNBAN2

43

80.18

XMSM

16:11:14

1ZUPNBAN6

45

80.18

XMSM

16:11:14

1ZUPNBAN1

70

80.18

XMSM

16:11:14

1ZUPNBAN7

75

80.18

XMSM

16:11:14

1ZUPNBAN0

83

80.18

XMSM

16:11:14

1ZUPNBAN4

247

80.18

XMSM

16:11:14

1ZUPNBAMX

15

80.14

XMSM

16:11:22

1ZUPNBANC

40

80.14

XMSM

16:11:22

1ZUPNBANB

45

80.14

XMSM

16:11:22

1ZUPNBAND

88

80.14

XMSM

16:11:24

1ZUPNBANE

28

80.10

XMSM

16:11:25

1ZUPNBANL

62

80.10

XMSM

16:11:25

1ZUPNBANK

89

80.10

XMSM

16:11:26

1ZUPNBANM

173

79.92

XMSM

16:18:09

1ZUPNBAU6

75

79.96

XMSM

16:19:38

1ZUPNBAWD

12

79.90

XMSM

16:21:03

1ZUPNBAYA

17

79.90

XMSM

16:21:03

1ZUPNBAY5

38

79.90

XMSM

16:21:03

1ZUPNBAYB

42

79.90

XMSM

16:21:03

1ZUPNBAYC

75

79.90

XMSM

16:21:03

1ZUPNBAY6

25

79.90

XMSM

16:21:12

1ZUPNBAZ3

40

79.90

XMSM

16:21:12

1ZUPNBAZ2

27

79.90

XMSM

16:22:12

1ZUPNBB0I

40

79.90

XMSM

16:22:12

1ZUPNBB0J

40

79.90

XMSM

16:24:38

1ZUPNBB2J

48

79.90

XMSM

16:24:38

1ZUPNBB2I

79

79.86

XMSM

16:25:45

1ZUPNBB3X

156

79.84

XMSM

16:25:51

1ZUPNBB4J

56

79.88

XMSM

16:26:01

1ZUPNBB4Q

75

79.88

XMSM

16:26:01

1ZUPNBB4R

87

79.88

XMSM

16:26:01

1ZUPNBB4S

11

79.90

XMSM

16:26:10

1ZUPNBB56

52

79.90

XMSM

16:26:10

1ZUPNBB55

13

79.92

XMSM

16:26:10

1ZUPNBB53

18

79.92

XMSM

16:26:10

1ZUPNBB57

215

79.92

XMSM

16:26:10

1ZUPNBB52

14

79.92

XMSM

16:26:11

1ZUPNBB59

1

79.92

XMSM

16:26:49

1ZUPNBB6D

35

80.00

XMSM

16:27:45

1ZUPNBB7U

77

80.00

XMSM

16:27:45

1ZUPNBB7V

75

80.02

XMSM

16:27:47

1ZUPNBB84

75

80.02

XMSM

16:27:49

1ZUPNBB85

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJIMLTMTMMBRI
12345678910
Date   Source Headline
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 202412:42 pmRNSHolding(s) in Company
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20249:48 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 202411:55 amRNSNotice of AGM
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 202410:30 amRNSAnnual Financial Report
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 202412:42 pmRNSDirector/PDMR Shareholding
7th Mar 202412:39 pmRNSDirector/PDMR Shareholding
7th Mar 202412:34 pmRNSDirector/PDMR Shareholding
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 202410:30 amRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.