Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kerry Share Price
  4. Kerry Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKerry Regulatory News (KYGA)

Kerry Information

Share Price Information for Kerry (KYGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.70
Bid: 78.00
Ask: 82.10
Change: 0.15 (0.19%)
Spread: 4.10 (5.256%)
Open: 79.50
High: 79.80
Low: 78.70
Prev. Close: 78.55
KYGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Feb 2024 07:00

RNS Number : 6899E
Kerry Group PLC
28 February 2024
 

 

 

28 February 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 27 February 2024 it purchased the following number of its A ordinary shares of ?0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

39,907

Highest price paid per Ordinary Share:

? 81.0600

Lowest price paid per Ordinary Share:

? 79.3200

Volume weighted average price paid per Ordinary Share:

? 79.9853

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to ?300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,198,277 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

39,907

79.9853

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

91

81.06

XMSM

08:04:42

1ZUPN8103

44

81.06

XMSM

08:04:43

1ZUPN810B

83

81.06

XMSM

08:04:43

1ZUPN810A

65

80.96

XMSM

08:05:41

1ZUPN813B

83

80.94

XMSM

08:05:54

1ZUPN8142

99

80.78

XMSM

08:10:33

1ZUPN81JJ

127

80.78

XMSM

08:11:20

1ZUPN81LC

164

80.50

XMSM

08:18:33

1ZUPN827O

34

80.42

XMSM

08:20:40

1ZUPN82EI

56

80.42

XMSM

08:20:40

1ZUPN82EH

37

80.38

XMSM

08:23:42

1ZUPN82MC

22

80.50

XMSM

08:28:16

1ZUPN82ZT

63

80.50

XMSM

08:28:16

1ZUPN82ZU

88

80.56

XMSM

08:33:35

1ZUPN83G0

7

80.94

XMSM

08:43:58

1ZUPN8465

9

80.94

XMSM

08:43:58

1ZUPN8464

90

80.94

XMSM

08:43:58

1ZUPN8463

293

80.92

XMSM

08:45:13

1ZUPN849W

71

80.84

XMSM

08:47:31

1ZUPN84GW

107

80.80

XMSM

08:48:32

1ZUPN84J3

109

80.70

XMSM

08:56:05

1ZUPN84X1

113

80.70

XMSM

08:56:05

1ZUPN84X2

69

80.66

XMSM

08:57:30

1ZUPN84ZC

12

80.64

XMSM

08:58:26

1ZUPN851U

51

80.64

XMSM

08:58:26

1ZUPN851T

131

80.72

XMSM

09:01:24

1ZUPN858K

77

80.72

XMSM

09:01:26

1ZUPN858N

114

80.70

XMSM

09:01:31

1ZUPN858R

74

80.78

XMSM

09:07:56

1ZUPN85KY

129

80.78

XMSM

09:07:56

1ZUPN85KX

84

80.80

XMSM

09:07:56

1ZUPN85KZ

6

80.80

XMSM

09:08:01

1ZUPN85L4

7

80.80

XMSM

09:08:01

1ZUPN85L5

3

80.80

XMSM

09:08:02

1ZUPN85L6

40

80.80

XMSM

09:08:04

1ZUPN85LA

82

80.78

XMSM

09:08:17

1ZUPN85LP

67

80.68

XMSM

09:09:24

1ZUPN85NQ

265

80.72

XMSM

09:09:24

1ZUPN85NO

21

80.56

XMSM

09:17:27

1ZUPN8648

87

80.56

XMSM

09:17:27

1ZUPN8649

90

80.56

XMSM

09:21:50

1ZUPN86CD

77

80.54

XMSM

09:23:38

1ZUPN86E4

153

80.46

XMSM

09:26:32

1ZUPN86IQ

158

80.40

XMSM

09:39:23

1ZUPN875Y

6

80.28

XMSM

09:42:36

1ZUPN87BF

67

80.28

XMSM

09:42:36

1ZUPN87BG

39

80.28

XMSM

09:44:01

1ZUPN87DP

84

80.28

XMSM

09:44:01

1ZUPN87DQ

7

80.28

XMSM

09:47:18

1ZUPN87JY

103

80.28

XMSM

09:47:18

1ZUPN87JZ

9

80.22

XMSM

09:50:54

1ZUPN87P9

81

80.22

XMSM

09:50:54

1ZUPN87PA

1

80.18

XMSM

09:57:37

1ZUPN87X0

1

80.18

XMSM

09:57:39

1ZUPN87X1

73

80.18

XMSM

09:57:39

1ZUPN87X2

1

80.22

XMSM

10:04:47

1ZUPN886D

39

80.22

XMSM

10:04:47

1ZUPN886E

10

80.22

XMSM

10:11:49

1ZUPN88G0

17

80.22

XMSM

10:11:49

1ZUPN88FX

29

80.22

XMSM

10:11:49

1ZUPN88FY

70

80.22

XMSM

10:11:49

1ZUPN88FZ

91

80.22

XMSM

10:11:49

1ZUPN88FW

1

80.22

XMSM

10:12:17

1ZUPN88HA

117

80.16

XMSM

10:12:48

1ZUPN88IE

38

80.12

XMSM

10:15:03

1ZUPN88KN

140

80.12

XMSM

10:15:03

1ZUPN88KO

11

80.06

XMSM

10:15:06

1ZUPN88KQ

24

80.06

XMSM

10:15:06

1ZUPN88KP

96

80.06

XMSM

10:15:14

1ZUPN88LA

4

80.18

XMSM

10:24:15

1ZUPN89OL

26

80.18

XMSM

10:24:15

1ZUPN89OJ

43

80.18

XMSM

10:24:15

1ZUPN89OK

90

80.18

XMSM

10:24:15

1ZUPN89OI

41

80.14

XMSM

10:29:43

1ZUPN89U8

90

80.14

XMSM

10:29:43

1ZUPN89U7

90

80.14

XMSM

10:29:53

1ZUPN89UU

39

80.14

XMSM

10:31:02

1ZUPN89XO

39

80.14

XMSM

10:31:02

1ZUPN89XP

158

80.20

XMSM

10:33:33

1ZUPN8AS7

83

80.16

XMSM

10:35:04

1ZUPN8B2W

172

80.10

XMSM

10:35:14

1ZUPN8B4D

1

80.26

XMSM

10:36:59

1ZUPN8BW6

50

80.24

XMSM

10:37:47

1ZUPN8C07

55

80.24

XMSM

10:37:47

1ZUPN8C08

124

80.24

XMSM

10:37:47

1ZUPN8C09

271

80.28

XMSM

10:42:44

1ZUPN8CPK

1

80.44

XMSM

10:52:14

1ZUPN8E3G

5

80.44

XMSM

10:52:14

1ZUPN8E3H

80

80.44

XMSM

10:52:14

1ZUPN8E3I

3

80.44

XMSM

10:52:16

1ZUPN8E3R

4

80.44

XMSM

10:52:17

1ZUPN8E46

20

80.44

XMSM

10:52:25

1ZUPN8E6Y

34

80.44

XMSM

10:52:25

1ZUPN8E6Z

50

80.44

XMSM

10:52:25

1ZUPN8E6X

70

80.44

XMSM

10:52:25

1ZUPN8E6W

90

80.44

XMSM

10:52:25

1ZUPN8E6V

33

80.44

XMSM

10:52:33

1ZUPN8E7H

72

80.42

XMSM

10:52:46

1ZUPN8E9F

81

80.36

XMSM

10:53:37

1ZUPN8EDQ

84

80.36

XMSM

10:53:37

1ZUPN8EDO

5

80.36

XMSM

10:53:38

1ZUPN8EDT

32

80.36

XMSM

10:53:38

1ZUPN8EDU

39

80.36

XMSM

10:53:38

1ZUPN8EDS

119

80.42

XMSM

10:53:45

1ZUPN8EEZ

90

80.42

XMSM

10:53:51

1ZUPN8EF3

53

80.42

XMSM

10:54:18

1ZUPN8EGA

26

80.42

XMSM

11:01:21

1ZUPN8F5L

84

80.42

XMSM

11:01:21

1ZUPN8F5M

73

80.42

XMSM

11:01:46

1ZUPN8F6L

44

80.40

XMSM

11:02:58

1ZUPN8FAO

62

80.40

XMSM

11:02:58

1ZUPN8FAP

63

80.40

XMSM

11:03:04

1ZUPN8FBC

5

80.40

XMSM

11:03:27

1ZUPN8FDO

1

80.40

XMSM

11:03:33

1ZUPN8FE2

87

80.34

XMSM

11:03:46

1ZUPN8FEX

31

80.40

XMSM

11:03:46

1ZUPN8FF0

43

80.40

XMSM

11:03:46

1ZUPN8FEZ

49

80.40

XMSM

11:03:46

1ZUPN8FEY

74

80.40

XMSM

11:03:46

1ZUPN8FF1

2

80.32

XMSM

11:03:48

1ZUPN8FF5

50

80.32

XMSM

11:03:48

1ZUPN8FF7

235

80.32

XMSM

11:03:48

1ZUPN8FF6

126

80.24

XMSM

11:07:07

1ZUPN8FPW

173

80.20

XMSM

11:08:17

1ZUPN8FRU

7

80.16

XMSM

11:10:14

1ZUPN8FZL

90

80.16

XMSM

11:17:18

1ZUPN8GI1

1

80.12

XMSM

11:23:40

1ZUPN8GYF

70

80.12

XMSM

11:23:40

1ZUPN8GYG

117

80.04

XMSM

11:32:11

1ZUPN8HDN

83

80.00

XMSM

11:41:55

1ZUPN8HVB

87

80.20

XMSM

11:43:35

1ZUPN8I1L

89

80.20

XMSM

11:43:35

1ZUPN8I1N

209

80.20

XMSM

11:43:35

1ZUPN8I1M

39

80.16

XMSM

11:44:05

1ZUPN8I2H

112

80.16

XMSM

11:44:05

1ZUPN8I2J

205

80.16

XMSM

11:44:05

1ZUPN8I2I

2

80.20

XMSM

11:44:53

1ZUPN8I30

59

80.20

XMSM

11:45:10

1ZUPN8I3H

296

80.48

XMSM

11:53:46

1ZUPN8IGV

20

80.58

XMSM

11:55:54

1ZUPN8IIZ

80

80.58

XMSM

11:55:54

1ZUPN8IIX

141

80.58

XMSM

11:55:54

1ZUPN8IIY

175

80.58

XMSM

11:55:54

1ZUPN8IIU

90

80.62

XMSM

11:56:34

1ZUPN8IJN

41

80.62

XMSM

11:58:28

1ZUPN8INC

54

80.62

XMSM

11:58:28

1ZUPN8IND

74

80.62

XMSM

11:58:28

1ZUPN8INB

90

80.62

XMSM

11:58:28

1ZUPN8INA

1

80.62

XMSM

12:04:50

1ZUPN8IZA

5

80.62

XMSM

12:04:52

1ZUPN8IZC

4

80.62

XMSM

12:04:54

1ZUPN8IZE

86

80.56

XMSM

12:07:04

1ZUPN8J3T

298

80.56

XMSM

12:07:04

1ZUPN8J3Q

94

80.52

XMSM

12:07:05

1ZUPN8J3V

121

80.52

XMSM

12:07:05

1ZUPN8J3W

110

80.46

XMSM

12:07:45

1ZUPN8J57

69

80.48

XMSM

12:25:53

1ZUPN8JPX

15

80.48

XMSM

12:25:56

1ZUPN8JPZ

104

80.48

XMSM

12:25:56

1ZUPN8JQ0

33

80.56

XMSM

12:27:42

1ZUPN8JU9

277

80.58

XMSM

12:27:42

1ZUPN8JUA

36

80.52

XMSM

12:29:43

1ZUPN8K4Z

130

80.54

XMSM

12:29:43

1ZUPN8K50

258

80.54

XMSM

12:29:43

1ZUPN8K4X

29

80.52

XMSM

12:29:48

1ZUPN8K51

4

80.56

XMSM

12:38:05

1ZUPN8KFN

41

80.56

XMSM

12:38:05

1ZUPN8KFM

80

80.56

XMSM

12:38:05

1ZUPN8KFL

90

80.56

XMSM

12:38:05

1ZUPN8KFK

36

80.56

XMSM

12:38:10

1ZUPN8KG0

60

80.56

XMSM

12:38:10

1ZUPN8KG1

201

80.56

XMSM

12:40:13

1ZUPN8KIK

1

80.56

XMSM

12:40:16

1ZUPN8KIN

120

80.56

XMSM

12:40:16

1ZUPN8KIO

90

80.56

XMSM

12:40:21

1ZUPN8KIP

4

80.56

XMSM

12:40:24

1ZUPN8KIS

65

80.52

XMSM

12:43:06

1ZUPN8KMT

94

80.58

XMSM

12:44:13

1ZUPN8KNY

1

80.54

XMSM

12:45:56

1ZUPN8KTW

11

80.54

XMSM

12:46:01

1ZUPN8KU6

17

80.54

XMSM

12:46:02

1ZUPN8KU7

72

80.54

XMSM

12:47:12

1ZUPN8KXC

84

80.54

XMSM

12:47:12

1ZUPN8KXB

92

80.50

XMSM

12:52:56

1ZUPN8L8U

71

80.44

XMSM

13:01:15

1ZUPN8LQW

77

80.44

XMSM

13:02:25

1ZUPN8LTD

148

80.46

XMSM

13:04:28

1ZUPN8LXY

6

80.44

XMSM

13:05:46

1ZUPN8M1E

83

80.40

XMSM

13:08:18

1ZUPN8M70

17

80.18

XMSM

13:21:47

1ZUPN8MTA

3

80.26

XMSM

13:24:03

1ZUPN8MWL

137

80.22

XMSM

13:25:26

1ZUPN8MYG

74

80.28

XMSM

13:26:09

1ZUPN8MZU

7

80.28

XMSM

13:26:11

1ZUPN8N05

90

80.28

XMSM

13:26:44

1ZUPN8N0V

2

80.28

XMSM

13:26:49

1ZUPN8N0X

112

80.24

XMSM

13:26:57

1ZUPN8N10

232

80.24

XMSM

13:26:57

1ZUPN8N12

25

80.24

XMSM

13:27:01

1ZUPN8N13

31

80.28

XMSM

13:32:36

1ZUPN8NAO

56

80.28

XMSM

13:32:36

1ZUPN8NAP

3

80.28

XMSM

13:32:38

1ZUPN8NAS

39

80.28

XMSM

13:34:16

1ZUPN8NFH

10

80.28

XMSM

13:34:21

1ZUPN8NFJ

90

80.28

XMSM

13:37:23

1ZUPN8NL3

87

80.24

XMSM

13:37:26

1ZUPN8NL5

1

80.20

XMSM

13:38:24

1ZUPN8NN3

8

80.20

XMSM

13:38:24

1ZUPN8NN2

69

80.20

XMSM

13:38:24

1ZUPN8NN1

90

80.20

XMSM

13:39:01

1ZUPN8NO2

26

80.22

XMSM

13:39:01

1ZUPN8NO3

83

80.20

XMSM

13:39:04

1ZUPN8NO5

19

80.18

XMSM

13:39:09

1ZUPN8NOF

5

80.18

XMSM

13:39:11

1ZUPN8NOJ

80

80.18

XMSM

13:42:18

1ZUPN8NT0

110

80.18

XMSM

13:42:19

1ZUPN8NT2

24

80.20

XMSM

13:44:06

1ZUPN8NX2

3

80.20

XMSM

13:44:08

1ZUPN8NX4

172

80.18

XMSM

13:45:04

1ZUPN8NYC

177

80.18

XMSM

13:45:04

1ZUPN8NYD

46

80.14

XMSM

13:48:45

1ZUPN8O3D

90

80.14

XMSM

13:48:45

1ZUPN8O3E

62

80.12

XMSM

13:49:04

1ZUPN8O4F

20

80.14

XMSM

13:51:35

1ZUPN8OBT

59

80.14

XMSM

13:51:35

1ZUPN8OBU

179

80.10

XMSM

13:54:13

1ZUPN8OGB

17

80.04

XMSM

13:56:35

1ZUPN8OIW

93

80.02

XMSM

13:57:48

1ZUPN8OJB

90

80.14

XMSM

14:10:05

1ZUPN8PB1

90

80.16

XMSM

14:13:38

1ZUPN8PF4

154

80.12

XMSM

14:14:31

1ZUPN8PG2

280

80.12

XMSM

14:14:31

1ZUPN8PG0

50

80.18

XMSM

14:17:20

1ZUPN8PJM

114

80.18

XMSM

14:17:20

1ZUPN8PJQ

130

80.18

XMSM

14:17:20

1ZUPN8PJN

173

80.16

XMSM

14:18:01

1ZUPN8PLM

167

80.18

XMSM

14:19:28

1ZUPN8PP3

45

80.16

XMSM

14:22:06

1ZUPN8PTA

89

80.22

XMSM

14:25:54

1ZUPN8PXH

26

80.22

XMSM

14:26:04

1ZUPN8PY6

55

80.22

XMSM

14:26:04

1ZUPN8PY5

81

80.24

XMSM

14:32:07

1ZUPN8Q91

176

80.24

XMSM

14:32:07

1ZUPN8Q90

68

80.22

XMSM

14:34:59

1ZUPN8QDB

93

80.22

XMSM

14:34:59

1ZUPN8QDA

67

80.16

XMSM

14:38:23

1ZUPN8QIC

149

80.16

XMSM

14:38:23

1ZUPN8QID

75

80.24

XMSM

14:39:02

1ZUPN8QIV

89

80.30

XMSM

14:41:26

1ZUPN8QO7

2

80.34

XMSM

14:44:38

1ZUPN8QUD

6

80.34

XMSM

14:44:38

1ZUPN8QUF

54

80.34

XMSM

14:44:38

1ZUPN8QUE

16

80.34

XMSM

14:44:43

1ZUPN8QUH

30

80.34

XMSM

14:44:43

1ZUPN8QUI

90

80.34

XMSM

14:46:23

1ZUPN8QWY

3

80.36

XMSM

14:47:20

1ZUPN8QXR

5

80.36

XMSM

14:49:37

1ZUPN8R1G

50

80.36

XMSM

14:49:37

1ZUPN8R1F

1

80.36

XMSM

14:49:42

1ZUPN8R1N

99

80.32

XMSM

14:51:34

1ZUPN8R56

94

80.30

XMSM

14:51:47

1ZUPN8R5N

90

80.32

XMSM

14:51:47

1ZUPN8R5O

5

80.32

XMSM

14:54:39

1ZUPN8RAA

49

80.32

XMSM

14:54:39

1ZUPN8RA9

90

80.24

XMSM

14:57:59

1ZUPN8RFO

56

80.22

XMSM

14:59:55

1ZUPN8RJ8

234

80.22

XMSM

14:59:55

1ZUPN8RJ9

107

80.16

XMSM

15:01:48

1ZUPN8RPH

55

80.14

XMSM

15:02:04

1ZUPN8RPO

50

80.14

XMSM

15:02:11

1ZUPN8RQ4

2

80.14

XMSM

15:05:12

1ZUPN8RVZ

2

80.14

XMSM

15:05:12

1ZUPN8RW0

19

80.14

XMSM

15:05:12

1ZUPN8RW1

20

80.14

XMSM

15:05:14

1ZUPN8RW2

34

80.14

XMSM

15:05:15

1ZUPN8RW3

39

80.14

XMSM

15:05:15

1ZUPN8RW4

31

80.16

XMSM

15:05:16

1ZUPN8RW8

39

80.16

XMSM

15:05:16

1ZUPN8RW7

63

80.16

XMSM

15:05:16

1ZUPN8RW6

2

80.16

XMSM

15:05:17

1ZUPN8RW9

252

80.14

XMSM

15:05:30

1ZUPN8RWN

30

80.16

XMSM

15:05:30

1ZUPN8RWT

90

80.16

XMSM

15:05:30

1ZUPN8RWS

30

80.18

XMSM

15:05:35

1ZUPN8RWW

54

80.18

XMSM

15:05:35

1ZUPN8RWV

30

80.18

XMSM

15:05:40

1ZUPN8RX5

31

80.18

XMSM

15:05:40

1ZUPN8RX6

21

80.20

XMSM

15:05:40

1ZUPN8RX7

27

80.20

XMSM

15:05:40

1ZUPN8RX8

60

80.20

XMSM

15:05:40

1ZUPN8RX9

2

80.20

XMSM

15:05:42

1ZUPN8RXA

27

80.20

XMSM

15:05:42

1ZUPN8RXB

31

80.20

XMSM

15:05:42

1ZUPN8RXD

39

80.20

XMSM

15:05:42

1ZUPN8RXC

46

80.18

XMSM

15:05:43

1ZUPN8RXE

245

80.16

XMSM

15:07:22

1ZUPN8S0J

200

80.10

XMSM

15:07:46

1ZUPN8S1M

70

80.00

XMSM

15:07:50

1ZUPN8S23

90

80.00

XMSM

15:07:50

1ZUPN8S22

128

79.96

XMSM

15:09:01

1ZUPN8S3X

58

79.96

XMSM

15:09:41

1ZUPN8S5C

4

79.92

XMSM

15:10:00

1ZUPN8S5W

33

79.92

XMSM

15:10:00

1ZUPN8S5V

34

79.76

XMSM

15:14:00

1ZUPN8SEE

34

79.78

XMSM

15:14:00

1ZUPN8SEH

60

79.78

XMSM

15:14:00

1ZUPN8SEG

90

79.78

XMSM

15:14:00

1ZUPN8SEF

3

79.78

XMSM

15:14:05

1ZUPN8SEN

5

79.78

XMSM

15:14:05

1ZUPN8SEO

58

79.78

XMSM

15:14:05

1ZUPN8SEQ

104

79.78

XMSM

15:14:05

1ZUPN8SEP

7

79.78

XMSM

15:14:07

1ZUPN8SES

36

79.78

XMSM

15:14:07

1ZUPN8SER

39

79.78

XMSM

15:14:28

1ZUPN8SF9

7

79.78

XMSM

15:17:48

1ZUPN8SLZ

42

79.78

XMSM

15:18:01

1ZUPN8SMB

34

79.78

XMSM

15:18:28

1ZUPN8SNA

39

79.78

XMSM

15:18:28

1ZUPN8SN9

4

79.78

XMSM

15:18:33

1ZUPN8SNQ

34

79.78

XMSM

15:18:33

1ZUPN8SNS

39

79.78

XMSM

15:18:33

1ZUPN8SNR

42

79.78

XMSM

15:19:01

1ZUPN8SO7

80

79.76

XMSM

15:19:52

1ZUPN8SQQ

53

79.78

XMSM

15:19:52

1ZUPN8SQR

90

79.70

XMSM

15:22:49

1ZUPN8SX4

42

79.70

XMSM

15:23:01

1ZUPN8SXA

5

79.70

XMSM

15:23:06

1ZUPN8SXZ

19

79.72

XMSM

15:23:46

1ZUPN8SZC

14

79.72

XMSM

15:23:47

1ZUPN8SZE

14

79.72

XMSM

15:23:49

1ZUPN8SZF

105

79.72

XMSM

15:23:49

1ZUPN8SZG

31

79.72

XMSM

15:24:01

1ZUPN8SZM

41

79.72

XMSM

15:24:01

1ZUPN8SZL

6

79.68

XMSM

15:24:37

1ZUPN8T1A

150

79.68

XMSM

15:24:37

1ZUPN8T19

90

79.70

XMSM

15:24:37

1ZUPN8T1B

55

79.72

XMSM

15:24:37

1ZUPN8T1D

70

79.72

XMSM

15:24:37

1ZUPN8T1C

32

79.72

XMSM

15:24:42

1ZUPN8T1K

57

79.72

XMSM

15:24:42

1ZUPN8T1J

90

79.68

XMSM

15:24:43

1ZUPN8T1N

59

79.70

XMSM

15:24:43

1ZUPN8T1P

211

79.70

XMSM

15:24:43

1ZUPN8T1O

32

79.70

XMSM

15:24:44

1ZUPN8T1R

79

79.70

XMSM

15:24:44

1ZUPN8T1Q

76

79.64

XMSM

15:24:45

1ZUPN8T1T

76

79.64

XMSM

15:24:51

1ZUPN8T1U

67

79.66

XMSM

15:27:27

1ZUPN8T9G

67

79.66

XMSM

15:27:27

1ZUPN8T9H

121

79.68

XMSM

15:29:26

1ZUPN8TKS

121

79.68

XMSM

15:29:26

1ZUPN8TKU

70

79.68

XMSM

15:29:50

1ZUPN8TMG

21

79.68

XMSM

15:29:53

1ZUPN8TMK

103

79.78

XMSM

15:32:25

1ZUPN8TR3

176

79.78

XMSM

15:32:25

1ZUPN8TR2

3

79.78

XMSM

15:34:55

1ZUPN8TVP

3

79.78

XMSM

15:34:55

1ZUPN8TVR

64

79.78

XMSM

15:34:55

1ZUPN8TVQ

90

79.78

XMSM

15:34:55

1ZUPN8TVT

140

79.78

XMSM

15:34:55

1ZUPN8TVS

210

79.78

XMSM

15:34:55

1ZUPN8TVM

90

79.78

XMSM

15:34:56

1ZUPN8TVU

71

79.76

XMSM

15:35:13

1ZUPN8TW4

71

79.76

XMSM

15:35:20

1ZUPN8TWW

29

79.76

XMSM

15:36:13

1ZUPN8TXP

30

79.76

XMSM

15:36:13

1ZUPN8TXN

40

79.76

XMSM

15:36:13

1ZUPN8TXM

220

79.76

XMSM

15:36:53

1ZUPN8TZ7

5

79.74

XMSM

15:44:03

1ZUPN8UB1

56

79.74

XMSM

15:44:03

1ZUPN8UB0

74

79.74

XMSM

15:44:03

1ZUPN8UAZ

90

79.74

XMSM

15:44:03

1ZUPN8UAY

2

79.66

XMSM

15:44:06

1ZUPN8UB7

2

79.66

XMSM

15:44:06

1ZUPN8UB8

90

79.64

XMSM

15:44:09

1ZUPN8UBG

6

79.60

XMSM

15:46:12

1ZUPN8UER

70

79.60

XMSM

15:46:12

1ZUPN8UES

90

79.60

XMSM

15:46:12

1ZUPN8UEQ

5

79.60

XMSM

15:46:38

1ZUPN8UFG

9

79.60

XMSM

15:46:38

1ZUPN8UFF

58

79.60

XMSM

15:46:40

1ZUPN8UFJ

53

79.60

XMSM

15:49:41

1ZUPN8UKN

6

79.60

XMSM

15:49:46

1ZUPN8UKU

4

79.60

XMSM

15:49:51

1ZUPN8UKY

1

79.60

XMSM

15:49:56

1ZUPN8UL7

20

79.60

XMSM

15:49:59

1ZUPN8UL9

90

79.60

XMSM

15:51:08

1ZUPN8UMT

47

79.56

XMSM

15:53:59

1ZUPN8USE

59

79.56

XMSM

15:54:32

1ZUPN8UT3

3

79.56

XMSM

15:54:37

1ZUPN8UTD

44

79.56

XMSM

15:54:42

1ZUPN8UTE

12

79.56

XMSM

15:54:47

1ZUPN8UTF

60

79.56

XMSM

15:54:52

1ZUPN8UTP

8

79.56

XMSM

15:54:57

1ZUPN8UTQ

10

79.56

XMSM

15:55:15

1ZUPN8UU1

7

79.56

XMSM

15:55:33

1ZUPN8UU7

57

79.56

XMSM

15:56:11

1ZUPN8UUO

9

79.56

XMSM

15:56:16

1ZUPN8UV3

56

79.56

XMSM

15:56:16

1ZUPN8UV4

4

79.56

XMSM

15:56:27

1ZUPN8UVB

39

79.56

XMSM

15:56:38

1ZUPN8UWA

63

79.56

XMSM

15:56:44

1ZUPN8UWH

10

79.56

XMSM

15:56:55

1ZUPN8UWN

90

79.50

XMSM

15:57:22

1ZUPN8UY4

90

79.50

XMSM

15:57:24

1ZUPN8UYB

41

79.50

XMSM

15:57:26

1ZUPN8UYS

5

79.50

XMSM

15:57:28

1ZUPN8UYU

37

79.50

XMSM

15:57:29

1ZUPN8UZ2

120

79.50

XMSM

15:57:35

1ZUPN8UZ3

174

79.50

XMSM

15:57:35

1ZUPN8UZ4

26

79.50

XMSM

15:57:38

1ZUPN8UZ7

40

79.50

XMSM

15:57:38

1ZUPN8UZ6

120

79.50

XMSM

15:57:38

1ZUPN8UZ5

42

79.50

XMSM

15:57:41

1ZUPN8UZH

58

79.50

XMSM

15:57:41

1ZUPN8UZG

40

79.50

XMSM

15:57:50

1ZUPN8V01

7

79.46

XMSM

15:57:53

1ZUPN8V07

88

79.46

XMSM

15:57:53

1ZUPN8V06

95

79.46

XMSM

15:57:53

1ZUPN8V08

42

79.44

XMSM

15:58:56

1ZUPN8V24

67

79.44

XMSM

15:58:56

1ZUPN8V22

120

79.44

XMSM

15:58:56

1ZUPN8V23

27

79.44

XMSM

15:59:02

1ZUPN8V25

64

79.44

XMSM

15:59:03

1ZUPN8V2H

293

79.44

XMSM

15:59:03

1ZUPN8V2G

26

79.44

XMSM

15:59:43

1ZUPN8V51

173

79.44

XMSM

15:59:43

1ZUPN8V52

45

79.44

XMSM

15:59:44

1ZUPN8V58

1

79.44

XMSM

15:59:59

1ZUPN8V5Y

1

79.44

XMSM

16:00:39

1ZUPN8V7D

104

79.46

XMSM

16:01:12

1ZUPN8V8D

75

79.44

XMSM

16:01:13

1ZUPN8V8G

112

79.46

XMSM

16:01:13

1ZUPN8V8F

5

79.44

XMSM

16:01:14

1ZUPN8V8P

90

79.44

XMSM

16:01:14

1ZUPN8V8O

90

79.42

XMSM

16:01:15

1ZUPN8V8Q

90

79.42

XMSM

16:01:15

1ZUPN8V8R

90

79.42

XMSM

16:01:23

1ZUPN8V8X

6

79.40

XMSM

16:01:24

1ZUPN8V95

40

79.40

XMSM

16:01:24

1ZUPN8V94

62

79.40

XMSM

16:01:24

1ZUPN8V91

67

79.40

XMSM

16:01:24

1ZUPN8V92

90

79.40

XMSM

16:01:24

1ZUPN8V93

71

79.40

XMSM

16:02:28

1ZUPN8VBF

42

79.38

XMSM

16:02:31

1ZUPN8VBL

46

79.38

XMSM

16:02:31

1ZUPN8VBK

2

79.42

XMSM

16:02:33

1ZUPN8VBZ

4

79.42

XMSM

16:02:33

1ZUPN8VC2

13

79.42

XMSM

16:02:33

1ZUPN8VC1

41

79.42

XMSM

16:02:33

1ZUPN8VBW

57

79.42

XMSM

16:02:33

1ZUPN8VBX

60

79.42

XMSM

16:02:33

1ZUPN8VC3

64

79.42

XMSM

16:02:33

1ZUPN8VBY

66

79.42

XMSM

16:02:33

1ZUPN8VC0

120

79.42

XMSM

16:02:33

1ZUPN8VC5

159

79.42

XMSM

16:02:33

1ZUPN8VC4

126

79.36

XMSM

16:04:24

1ZUPN8VEW

79

79.36

XMSM

16:04:25

1ZUPN8VEY

5

79.36

XMSM

16:04:28

1ZUPN8VEZ

37

79.36

XMSM

16:04:28

1ZUPN8VF2

5

79.36

XMSM

16:04:33

1ZUPN8VF3

37

79.36

XMSM

16:04:35

1ZUPN8VF4

1

79.36

XMSM

16:04:59

1ZUPN8VFJ

12

79.36

XMSM

16:04:59

1ZUPN8VFL

37

79.36

XMSM

16:04:59

1ZUPN8VFK

36

79.36

XMSM

16:05:01

1ZUPN8VFX

55

79.36

XMSM

16:05:01

1ZUPN8VFT

170

79.36

XMSM

16:05:01

1ZUPN8VFW

21

79.36

XMSM

16:05:05

1ZUPN8VGJ

122

79.36

XMSM

16:05:17

1ZUPN8VHP

143

79.36

XMSM

16:05:17

1ZUPN8VHQ

67

79.36

XMSM

16:05:18

1ZUPN8VHS

64

79.36

XMSM

16:05:39

1ZUPN8VIA

47

79.36

XMSM

16:06:17

1ZUPN8VJN

32

79.36

XMSM

16:06:28

1ZUPN8VK3

39

79.36

XMSM

16:06:39

1ZUPN8VK6

45

79.36

XMSM

16:07:02

1ZUPN8VL8

12

79.38

XMSM

16:07:04

1ZUPN8VLQ

56

79.38

XMSM

16:07:04

1ZUPN8VLP

121

79.36

XMSM

16:07:39

1ZUPN8VMN

39

79.38

XMSM

16:07:39

1ZUPN8VMQ

4

79.36

XMSM

16:07:42

1ZUPN8VMY

11

79.36

XMSM

16:07:42

1ZUPN8VMV

14

79.36

XMSM

16:07:42

1ZUPN8VMX

38

79.36

XMSM

16:07:42

1ZUPN8VMZ

79

79.36

XMSM

16:07:42

1ZUPN8VMW

110

79.36

XMSM

16:07:42

1ZUPN8VMU

7

79.36

XMSM

16:08:26

1ZUPN8VO2

2

79.34

XMSM

16:08:59

1ZUPN8VOC

17

79.34

XMSM

16:08:59

1ZUPN8VOA

87

79.34

XMSM

16:08:59

1ZUPN8VOD

90

79.34

XMSM

16:08:59

1ZUPN8VOB

54

79.34

XMSM

16:09:12

1ZUPN8VOL

27

79.34

XMSM

16:09:39

1ZUPN8VPV

76

79.34

XMSM

16:09:39

1ZUPN8VQ0

157

79.34

XMSM

16:09:39

1ZUPN8VPW

5

79.34

XMSM

16:09:41

1ZUPN8VQ1

64

79.34

XMSM

16:09:41

1ZUPN8VQ2

4

79.34

XMSM

16:09:43

1ZUPN8VQ3

44

79.34

XMSM

16:09:49

1ZUPN8VQ6

55

79.32

XMSM

16:10:39

1ZUPN8VS9

34

79.32

XMSM

16:10:42

1ZUPN8VSA

159

79.32

XMSM

16:10:42

1ZUPN8VSB

4

79.32

XMSM

16:10:45

1ZUPN8VSD

69

79.32

XMSM

16:10:45

1ZUPN8VSC

122

79.32

XMSM

16:10:45

1ZUPN8VSE

66

79.32

XMSM

16:10:47

1ZUPN8VSO

73

79.32

XMSM

16:10:49

1ZUPN8VSS

1

79.32

XMSM

16:10:51

1ZUPN8VST

158

79.32

XMSM

16:10:53

1ZUPN8VT0

70

79.32

XMSM

16:10:55

1ZUPN8VT6

31

79.32

XMSM

16:10:58

1ZUPN8VT7

36

79.32

XMSM

16:10:58

1ZUPN8VT8

112

79.32

XMSM

16:10:58

1ZUPN8VTA

191

79.32

XMSM

16:10:58

1ZUPN8VT9

12

79.32

XMSM

16:11:00

1ZUPN8VTL

36

79.32

XMSM

16:11:00

1ZUPN8VTM

39

79.32

XMSM

16:11:00

1ZUPN8VTO

94

79.32

XMSM

16:11:00

1ZUPN8VTN

48

79.32

XMSM

16:11:09

1ZUPN8VTT

6

79.32

XMSM

16:11:13

1ZUPN8VTW

74

79.54

XMSM

16:12:41

1ZUPN8VYT

131

79.50

XMSM

16:13:50

1ZUPN8W13

225

79.52

XMSM

16:13:50

1ZUPN8W0S

98

79.54

XMSM

16:13:50

1ZUPN8W0Y

125

79.54

XMSM

16:13:50

1ZUPN8W0X

429

79.54

XMSM

16:13:50

1ZUPN8W0Z

273

79.50

XMSM

16:14:46

1ZUPN8W2F

242

79.56

XMSM

16:15:33

1ZUPN8W4E

4

79.52

XMSM

16:16:37

1ZUPN8W7R

80

79.52

XMSM

16:16:37

1ZUPN8W7Q

104

79.52

XMSM

16:16:37

1ZUPN8W7P

4

79.54

XMSM

16:16:37

1ZUPN8W7W

63

79.54

XMSM

16:16:37

1ZUPN8W7V

80

79.54

XMSM

16:16:37

1ZUPN8W7T

90

79.54

XMSM

16:16:37

1ZUPN8W7S

104

79.54

XMSM

16:16:37

1ZUPN8W7U

5

79.52

XMSM

16:16:42

1ZUPN8W85

214

79.50

XMSM

16:16:44

1ZUPN8W87

238

79.52

XMSM

16:16:44

1ZUPN8W88

24

79.54

XMSM

16:17:41

1ZUPN8WA9

47

79.54

XMSM

16:17:41

1ZUPN8WAA

61

79.54

XMSM

16:17:41

1ZUPN8WA8

77

79.54

XMSM

16:17:41

1ZUPN8WA6

96

79.54

XMSM

16:17:41

1ZUPN8WAB

118

79.54

XMSM

16:17:41

1ZUPN8WA7

26

79.56

XMSM

16:17:46

1ZUPN8WAG

55

79.56

XMSM

16:17:46

1ZUPN8WAH

105

79.56

XMSM

16:17:56

1ZUPN8WB0

3

79.56

XMSM

16:18:24

1ZUPN8WCN

39

79.62

XMSM

16:22:04

1ZUPN8WMN

54

79.62

XMSM

16:22:04

1ZUPN8WML

90

79.62

XMSM

16:22:04

1ZUPN8WMP

107

79.62

XMSM

16:22:04

1ZUPN8WMO

150

79.62

XMSM

16:22:04

1ZUPN8WMK

94

79.62

XMSM

16:22:07

1ZUPN8WN7

3

79.64

XMSM

16:22:07

1ZUPN8WN6

26

79.64

XMSM

16:22:07

1ZUPN8WN5

34

79.62

XMSM

16:23:49

1ZUPN8WQB

34

79.62

XMSM

16:23:52

1ZUPN8WQH

242

79.62

XMSM

16:24:00

1ZUPN8WQP

98

79.62

XMSM

16:24:28

1ZUPN8WS4

1

79.64

XMSM

16:25:26

1ZUPN8WVD

5

79.64

XMSM

16:26:00

1ZUPN8WX9

92

79.64

XMSM

16:26:00

1ZUPN8WX8

112

79.64

XMSM

16:26:00

1ZUPN8WX7

56

79.64

XMSM

16:27:15

1ZUPN8WZS

166

79.64

XMSM

16:27:15

1ZUPN8WZQ

44

79.66

XMSM

16:27:15

1ZUPN8WZV

114

79.66

XMSM

16:27:15

1ZUPN8WZW

11

79.66

XMSM

16:27:17

1ZUPN8WZX

93

79.66

XMSM

16:27:17

1ZUPN8WZZ

114

79.66

XMSM

16:27:17

1ZUPN8WZY

127

79.66

XMSM

16:27:19

1ZUPN8X00

44

79.66

XMSM

16:27:26

1ZUPN8X03

61

79.66

XMSM

16:27:26

1ZUPN8X02

6

79.66

XMSM

16:27:32

1ZUPN8X07

1

79.64

XMSM

16:27:42

1ZUPN8X0W

4

79.64

XMSM

16:27:42

1ZUPN8X0X

275

79.64

XMSM

16:27:42

1ZUPN8X0Y

7

79.64

XMSM

16:27:45

1ZUPN8X18

28

79.64

XMSM

16:27:55

1ZUPN8X1N

131

79.64

XMSM

16:27:55

1ZUPN8X1O

54

79.64

XMSM

16:27:58

1ZUPN8X1Q

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTRMLTMTTTBTI
12345678910
Date   Source Headline
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 202412:42 pmRNSHolding(s) in Company
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20249:48 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 202411:55 amRNSNotice of AGM
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 202410:30 amRNSAnnual Financial Report
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 202412:42 pmRNSDirector/PDMR Shareholding
7th Mar 202412:39 pmRNSDirector/PDMR Shareholding
7th Mar 202412:34 pmRNSDirector/PDMR Shareholding
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 202410:30 amRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.