Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kerry Share Price
  4. Kerry Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKerry Regulatory News (KYGA)

Kerry Information

Share Price Information for Kerry (KYGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.70
Bid: 78.00
Ask: 82.10
Change: 0.15 (0.19%)
Spread: 4.10 (5.256%)
Open: 79.50
High: 79.80
Low: 78.70
Prev. Close: 78.55
KYGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Mar 2024 07:00

RNS Number : 7184F
Kerry Group PLC
06 March 2024
 

 

 

06 March 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 05 March 2024 it purchased the following number of its A ordinary shares of ?0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

32,818

Highest price paid per Ordinary Share:

? 81.0200

Lowest price paid per Ordinary Share:

? 79.8400

Volume weighted average price paid per Ordinary Share:

? 80.6733

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to ?300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,042,312 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

32,818

80.6733

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

97

79.84

XMSM

08:04:22

1ZUPNBDT4

149

80.06

XMSM

08:07:24

1ZUPNBE3B

73

80.10

XMSM

08:07:28

1ZUPNBE3M

129

80.04

XMSM

08:14:23

1ZUPNBEGJ

65

79.94

XMSM

08:15:26

1ZUPNBEHC

3

80.16

XMSM

08:18:39

1ZUPNBEM8

78

80.16

XMSM

08:18:39

1ZUPNBEM7

256

80.16

XMSM

08:18:39

1ZUPNBEM6

6

80.16

XMSM

08:28:40

1ZUPNBEY7

43

80.16

XMSM

08:28:40

1ZUPNBEY6

75

80.16

XMSM

08:28:40

1ZUPNBEY4

90

80.16

XMSM

08:28:40

1ZUPNBEY5

19

80.16

XMSM

08:28:43

1ZUPNBEY9

41

80.16

XMSM

08:28:43

1ZUPNBEY8

60

80.36

XMSM

08:34:00

1ZUPNBF5G

29

80.36

XMSM

08:36:51

1ZUPNBF8B

63

80.36

XMSM

08:36:51

1ZUPNBF8D

147

80.36

XMSM

08:36:51

1ZUPNBF8C

50

80.48

XMSM

08:37:44

1ZUPNBF9P

70

80.42

XMSM

08:37:58

1ZUPNBF9V

7

80.66

XMSM

08:40:28

1ZUPNBFFU

280

80.62

XMSM

08:40:30

1ZUPNBFFV

31

80.60

XMSM

08:41:03

1ZUPNBFG4

38

80.60

XMSM

08:41:03

1ZUPNBFG5

160

80.60

XMSM

08:41:03

1ZUPNBFG3

80

80.62

XMSM

08:41:03

1ZUPNBFG0

212

80.62

XMSM

08:41:03

1ZUPNBFG1

50

80.54

XMSM

08:41:56

1ZUPNBFH9

108

80.54

XMSM

08:41:56

1ZUPNBFH8

54

80.52

XMSM

08:42:31

1ZUPNBFHN

89

80.52

XMSM

08:42:31

1ZUPNBFHO

75

80.50

XMSM

08:43:44

1ZUPNBFJ4

93

80.48

XMSM

08:49:43

1ZUPNBFVI

165

80.40

XMSM

08:51:36

1ZUPNBFYT

10

80.46

XMSM

08:52:29

1ZUPNBG00

75

80.52

XMSM

08:52:31

1ZUPNBG0A

44

80.48

XMSM

08:54:38

1ZUPNBG29

75

80.50

XMSM

08:54:38

1ZUPNBG2A

75

80.50

XMSM

08:54:38

1ZUPNBG2B

67

80.52

XMSM

08:54:38

1ZUPNBG2C

66

80.60

XMSM

08:54:38

1ZUPNBG26

195

80.60

XMSM

08:54:38

1ZUPNBG25

14

80.58

XMSM

09:00:36

1ZUPNBG8M

29

80.58

XMSM

09:00:36

1ZUPNBG8N

41

80.58

XMSM

09:00:36

1ZUPNBG8K

43

80.58

XMSM

09:00:36

1ZUPNBG8L

24

80.62

XMSM

09:00:56

1ZUPNBG9C

1

80.70

XMSM

09:01:41

1ZUPNBGA9

90

80.70

XMSM

09:05:29

1ZUPNBGEE

254

80.70

XMSM

09:05:29

1ZUPNBGEC

4

80.64

XMSM

09:08:04

1ZUPNBGI1

122

80.64

XMSM

09:08:04

1ZUPNBGI2

152

80.64

XMSM

09:08:04

1ZUPNBGI3

23

80.68

XMSM

09:08:04

1ZUPNBGI8

41

80.68

XMSM

09:08:04

1ZUPNBGI7

60

80.68

XMSM

09:08:04

1ZUPNBGI6

49

80.70

XMSM

09:08:04

1ZUPNBGI9

18

80.58

XMSM

09:09:31

1ZUPNBGJF

25

80.58

XMSM

09:09:31

1ZUPNBGJE

68

80.58

XMSM

09:09:31

1ZUPNBGJC

132

80.58

XMSM

09:09:31

1ZUPNBGJD

115

80.48

XMSM

09:12:30

1ZUPNBGNY

58

80.54

XMSM

09:22:20

1ZUPNBGXA

23

80.48

XMSM

09:23:21

1ZUPNBGXN

31

80.48

XMSM

09:23:21

1ZUPNBGXP

32

80.48

XMSM

09:23:21

1ZUPNBGXO

41

80.48

XMSM

09:23:21

1ZUPNBGXM

218

80.56

XMSM

09:34:53

1ZUPNBH8E

29

80.34

XMSM

09:50:16

1ZUPNBHOU

41

80.34

XMSM

09:50:16

1ZUPNBHOT

41

80.34

XMSM

09:50:16

1ZUPNBHOW

101

80.34

XMSM

09:50:16

1ZUPNBHOV

40

80.40

XMSM

09:59:02

1ZUPNBHVK

110

80.40

XMSM

09:59:02

1ZUPNBHVJ

6

80.44

XMSM

10:11:23

1ZUPNBI2M

62

80.44

XMSM

10:11:25

1ZUPNBI2N

119

80.44

XMSM

10:11:25

1ZUPNBI2O

16

80.48

XMSM

10:11:27

1ZUPNBI2U

236

80.52

XMSM

10:27:00

1ZUPNBIC1

45

80.68

XMSM

10:39:48

1ZUPNBIIP

39

80.72

XMSM

10:43:10

1ZUPNBIL0

303

80.74

XMSM

10:47:31

1ZUPNBINM

42

80.76

XMSM

10:51:56

1ZUPNBIQS

111

80.78

XMSM

10:52:58

1ZUPNBIR5

42

80.78

XMSM

10:53:45

1ZUPNBIRU

60

80.78

XMSM

10:53:45

1ZUPNBIRR

70

80.78

XMSM

10:53:45

1ZUPNBIRT

107

80.78

XMSM

10:53:45

1ZUPNBIRN

216

80.78

XMSM

10:53:45

1ZUPNBIRS

75

80.76

XMSM

10:53:47

1ZUPNBIRV

70

80.70

XMSM

10:54:57

1ZUPNBISQ

43

80.76

XMSM

10:54:57

1ZUPNBISP

198

80.76

XMSM

10:54:57

1ZUPNBISO

75

80.88

XMSM

11:02:50

1ZUPNBIY4

195

80.84

XMSM

11:21:23

1ZUPNBJF4

75

80.80

XMSM

11:21:31

1ZUPNBJFA

30

80.82

XMSM

11:21:31

1ZUPNBJFC

44

80.82

XMSM

11:21:31

1ZUPNBJFB

63

80.82

XMSM

11:21:33

1ZUPNBJFD

40

80.76

XMSM

11:21:56

1ZUPNBJFI

78

80.72

XMSM

11:26:02

1ZUPNBJJS

249

80.72

XMSM

11:27:16

1ZUPNBJMB

111

80.70

XMSM

11:31:41

1ZUPNBJPK

3

80.64

XMSM

11:39:37

1ZUPNBJZ6

4

80.64

XMSM

11:39:37

1ZUPNBJZ4

20

80.64

XMSM

11:39:37

1ZUPNBJZ5

75

80.64

XMSM

11:39:37

1ZUPNBJZ3

75

80.70

XMSM

11:39:37

1ZUPNBJZ1

17

80.60

XMSM

11:40:04

1ZUPNBJZT

69

80.60

XMSM

11:40:04

1ZUPNBJZS

90

80.56

XMSM

11:47:02

1ZUPNBK6B

66

80.56

XMSM

11:58:53

1ZUPNBKI6

94

80.56

XMSM

12:21:41

1ZUPNBKVH

3

80.50

XMSM

12:27:54

1ZUPNBL0W

83

80.50

XMSM

12:27:54

1ZUPNBL0X

67

80.50

XMSM

12:31:32

1ZUPNBL3U

69

80.50

XMSM

12:31:32

1ZUPNBL3T

111

80.52

XMSM

12:32:30

1ZUPNBL4O

68

80.50

XMSM

12:33:40

1ZUPNBL54

75

80.48

XMSM

12:38:17

1ZUPNBL7D

277

80.52

XMSM

12:56:40

1ZUPNBLJ8

30

80.58

XMSM

13:03:08

1ZUPNBLN4

20

80.58

XMSM

13:03:10

1ZUPNBLN5

29

80.62

XMSM

13:03:22

1ZUPNBLNB

30

80.62

XMSM

13:03:22

1ZUPNBLNC

30

80.62

XMSM

13:03:22

1ZUPNBLND

60

80.72

XMSM

13:04:04

1ZUPNBLO7

85

80.72

XMSM

13:07:15

1ZUPNBLSW

66

80.72

XMSM

13:08:01

1ZUPNBLTZ

37

80.76

XMSM

13:08:07

1ZUPNBLU2

2

80.76

XMSM

13:08:09

1ZUPNBLU3

19

80.78

XMSM

13:08:17

1ZUPNBLU9

66

80.78

XMSM

13:08:17

1ZUPNBLU8

30

80.92

XMSM

13:09:15

1ZUPNBLV6

47

80.92

XMSM

13:09:15

1ZUPNBLV5

8

80.92

XMSM

13:09:18

1ZUPNBLVA

64

80.92

XMSM

13:09:18

1ZUPNBLV9

133

80.82

XMSM

13:09:23

1ZUPNBLVB

68

80.90

XMSM

13:14:06

1ZUPNBLZB

122

80.80

XMSM

13:15:12

1ZUPNBM0W

300

80.80

XMSM

13:15:12

1ZUPNBM0S

43

80.86

XMSM

13:21:37

1ZUPNBM8W

55

80.86

XMSM

13:21:37

1ZUPNBM8X

73

80.88

XMSM

13:21:37

1ZUPNBM8Y

52

80.88

XMSM

13:21:42

1ZUPNBM90

63

80.88

XMSM

13:21:42

1ZUPNBM8Z

289

80.82

XMSM

13:25:41

1ZUPNBMDY

192

80.78

XMSM

13:25:43

1ZUPNBME4

135

80.74

XMSM

13:30:59

1ZUPNBMIO

129

80.68

XMSM

13:33:07

1ZUPNBMJN

168

80.60

XMSM

13:52:07

1ZUPNBMYC

2

80.64

XMSM

13:52:07

1ZUPNBMYJ

2

80.78

XMSM

14:00:16

1ZUPNBN2F

4

80.72

XMSM

14:01:44

1ZUPNBN3K

38

80.72

XMSM

14:01:44

1ZUPNBN3L

50

80.72

XMSM

14:01:44

1ZUPNBN3J

75

80.72

XMSM

14:01:44

1ZUPNBN3I

114

80.72

XMSM

14:01:44

1ZUPNBN38

128

80.72

XMSM

14:01:44

1ZUPNBN3M

167

80.72

XMSM

14:01:44

1ZUPNBN3N

112

80.66

XMSM

14:02:01

1ZUPNBN3Q

31

80.62

XMSM

14:02:04

1ZUPNBN3U

44

80.62

XMSM

14:02:04

1ZUPNBN3T

22

80.56

XMSM

14:10:28

1ZUPNBN8P

275

80.56

XMSM

14:10:28

1ZUPNBN8Q

80

80.52

XMSM

14:10:55

1ZUPNBN96

169

80.48

XMSM

14:14:32

1ZUPNBNBI

227

80.48

XMSM

14:15:31

1ZUPNBNC4

96

80.44

XMSM

14:16:36

1ZUPNBNDE

107

80.44

XMSM

14:16:36

1ZUPNBNDD

39

80.50

XMSM

14:16:57

1ZUPNBNDQ

48

80.50

XMSM

14:16:57

1ZUPNBNDR

1

80.50

XMSM

14:17:08

1ZUPNBNDS

80

80.50

XMSM

14:17:08

1ZUPNBNDT

75

80.46

XMSM

14:18:43

1ZUPNBNF7

84

80.54

XMSM

14:20:11

1ZUPNBNGC

46

80.62

XMSM

14:24:59

1ZUPNBNJO

47

80.62

XMSM

14:25:00

1ZUPNBNJP

3

80.62

XMSM

14:25:01

1ZUPNBNJR

21

80.62

XMSM

14:25:01

1ZUPNBNJQ

75

80.60

XMSM

14:25:40

1ZUPNBNJZ

203

80.58

XMSM

14:29:37

1ZUPNBNN8

21

80.56

XMSM

14:30:35

1ZUPNBNO6

76

80.56

XMSM

14:30:35

1ZUPNBNO5

80

80.56

XMSM

14:30:35

1ZUPNBNO7

2

80.58

XMSM

14:30:35

1ZUPNBNO8

21

80.56

XMSM

14:30:37

1ZUPNBNO9

67

80.56

XMSM

14:30:37

1ZUPNBNOA

9

80.44

XMSM

14:32:29

1ZUPNBNSC

235

80.44

XMSM

14:32:29

1ZUPNBNSA

21

80.50

XMSM

14:32:41

1ZUPNBNSS

75

80.50

XMSM

14:33:16

1ZUPNBNTK

75

80.50

XMSM

14:34:26

1ZUPNBNV0

2

80.50

XMSM

14:34:31

1ZUPNBNV4

3

80.50

XMSM

14:34:36

1ZUPNBNVD

36

80.50

XMSM

14:35:08

1ZUPNBNVX

1

80.50

XMSM

14:35:57

1ZUPNBNX0

40

80.50

XMSM

14:36:27

1ZUPNBNXD

21

80.52

XMSM

14:38:56

1ZUPNBNZA

24

80.52

XMSM

14:38:56

1ZUPNBNZ9

41

80.52

XMSM

14:39:21

1ZUPNBNZS

122

80.52

XMSM

14:39:21

1ZUPNBNZP

256

80.52

XMSM

14:39:21

1ZUPNBNZR

38

80.50

XMSM

14:42:08

1ZUPNBO1X

80

80.50

XMSM

14:42:08

1ZUPNBO1W

129

80.50

XMSM

14:42:08

1ZUPNBO1Y

264

80.50

XMSM

14:42:08

1ZUPNBO1U

20

80.50

XMSM

14:42:09

1ZUPNBO1Z

6

80.50

XMSM

14:42:42

1ZUPNBO2B

12

80.50

XMSM

14:42:42

1ZUPNBO2C

80

80.46

XMSM

14:42:47

1ZUPNBO2E

4

80.50

XMSM

14:42:47

1ZUPNBO2D

21

80.48

XMSM

14:44:09

1ZUPNBO4P

18

80.46

XMSM

14:45:32

1ZUPNBO6M

34

80.46

XMSM

14:45:32

1ZUPNBO6J

72

80.46

XMSM

14:45:32

1ZUPNBO6H

80

80.46

XMSM

14:45:32

1ZUPNBO6L

150

80.46

XMSM

14:45:32

1ZUPNBO6I

150

80.46

XMSM

14:45:32

1ZUPNBO6N

37

80.46

XMSM

14:46:04

1ZUPNBO75

1

80.48

XMSM

14:46:27

1ZUPNBO7D

3

80.48

XMSM

14:46:27

1ZUPNBO7E

65

80.48

XMSM

14:46:27

1ZUPNBO7F

70

80.48

XMSM

14:46:36

1ZUPNBO7V

170

80.48

XMSM

14:46:36

1ZUPNBO7U

48

80.58

XMSM

14:47:26

1ZUPNBOAY

48

80.58

XMSM

14:47:26

1ZUPNBOAZ

98

80.58

XMSM

14:48:20

1ZUPNBOC4

143

80.58

XMSM

14:48:20

1ZUPNBOC5

221

80.58

XMSM

14:48:20

1ZUPNBOC2

42

80.58

XMSM

14:48:22

1ZUPNBOC8

170

80.58

XMSM

14:48:22

1ZUPNBOC7

2

80.58

XMSM

14:48:33

1ZUPNBOCF

3

80.58

XMSM

14:49:39

1ZUPNBODN

3

80.58

XMSM

14:53:27

1ZUPNBOGP

21

80.62

XMSM

14:53:39

1ZUPNBOGY

38

80.62

XMSM

14:53:39

1ZUPNBOGX

6

80.62

XMSM

14:53:42

1ZUPNBOH0

35

80.62

XMSM

14:53:42

1ZUPNBOH1

2

80.62

XMSM

14:53:43

1ZUPNBOH3

21

80.62

XMSM

14:53:43

1ZUPNBOH2

70

80.62

XMSM

14:54:56

1ZUPNBOIR

21

80.64

XMSM

14:55:33

1ZUPNBOJ4

35

80.62

XMSM

14:56:36

1ZUPNBOK6

35

80.62

XMSM

14:56:36

1ZUPNBOKB

35

80.62

XMSM

14:56:36

1ZUPNBOKD

60

80.62

XMSM

14:56:36

1ZUPNBOKE

116

80.62

XMSM

14:56:36

1ZUPNBOKC

133

80.62

XMSM

14:56:36

1ZUPNBOK7

35

80.62

XMSM

14:56:41

1ZUPNBOKF

88

80.62

XMSM

14:56:41

1ZUPNBOKG

1

80.62

XMSM

14:57:48

1ZUPNBOLA

3

80.62

XMSM

14:57:53

1ZUPNBOLB

1

80.62

XMSM

14:58:16

1ZUPNBOMH

1

80.62

XMSM

14:59:36

1ZUPNBOO7

236

80.60

XMSM

15:02:06

1ZUPNBORJ

70

80.62

XMSM

15:02:06

1ZUPNBORM

75

80.62

XMSM

15:02:06

1ZUPNBORL

22

80.64

XMSM

15:04:28

1ZUPNBOVB

207

80.64

XMSM

15:04:38

1ZUPNBOVI

21

80.68

XMSM

15:04:50

1ZUPNBOVW

35

80.68

XMSM

15:04:50

1ZUPNBOVX

45

80.68

XMSM

15:04:50

1ZUPNBOVV

47

80.68

XMSM

15:04:50

1ZUPNBOVU

58

80.68

XMSM

15:04:51

1ZUPNBOVY

31

80.68

XMSM

15:04:52

1ZUPNBOW1

70

80.68

XMSM

15:04:52

1ZUPNBOW0

70

80.68

XMSM

15:04:52

1ZUPNBOW2

32

80.68

XMSM

15:04:53

1ZUPNBOW3

37

80.68

XMSM

15:04:54

1ZUPNBOW4

67

80.68

XMSM

15:04:56

1ZUPNBOW9

13

80.64

XMSM

15:04:58

1ZUPNBOWD

260

80.64

XMSM

15:04:58

1ZUPNBOWE

95

80.64

XMSM

15:05:31

1ZUPNBOXL

113

80.64

XMSM

15:05:31

1ZUPNBOXK

20

80.64

XMSM

15:05:43

1ZUPNBOYD

82

80.64

XMSM

15:05:43

1ZUPNBOYC

186

80.64

XMSM

15:05:44

1ZUPNBOYJ

158

80.64

XMSM

15:05:45

1ZUPNBOYL

96

80.64

XMSM

15:05:48

1ZUPNBOYT

47

80.64

XMSM

15:05:50

1ZUPNBOYV

118

80.64

XMSM

15:05:51

1ZUPNBOYX

56

80.64

XMSM

15:05:52

1ZUPNBOZ3

25

80.64

XMSM

15:05:53

1ZUPNBOZ4

141

80.64

XMSM

15:05:57

1ZUPNBOZ8

64

80.64

XMSM

15:05:59

1ZUPNBOZB

120

80.64

XMSM

15:06:05

1ZUPNBOZJ

6

80.64

XMSM

15:06:10

1ZUPNBOZN

41

80.64

XMSM

15:06:10

1ZUPNBOZO

4

80.64

XMSM

15:07:23

1ZUPNBP2B

9

80.64

XMSM

15:07:23

1ZUPNBP27

38

80.64

XMSM

15:07:23

1ZUPNBP28

39

80.64

XMSM

15:07:23

1ZUPNBP26

75

80.64

XMSM

15:07:23

1ZUPNBP29

80

80.64

XMSM

15:07:23

1ZUPNBP2A

96

80.64

XMSM

15:07:23

1ZUPNBP1X

75

80.62

XMSM

15:07:25

1ZUPNBP2F

118

80.62

XMSM

15:08:22

1ZUPNBP3W

93

80.62

XMSM

15:09:06

1ZUPNBP51

3

80.70

XMSM

15:09:43

1ZUPNBP67

21

80.70

XMSM

15:09:43

1ZUPNBP66

5

80.70

XMSM

15:09:44

1ZUPNBP69

35

80.70

XMSM

15:10:05

1ZUPNBP6G

2

80.70

XMSM

15:10:10

1ZUPNBP6L

3

80.70

XMSM

15:10:10

1ZUPNBP6K

8

80.70

XMSM

15:10:10

1ZUPNBP6M

1

80.74

XMSM

15:12:44

1ZUPNBPA3

3

80.76

XMSM

15:18:47

1ZUPNBPHU

187

80.76

XMSM

15:18:47

1ZUPNBPHV

32

80.76

XMSM

15:19:14

1ZUPNBPJK

40

80.76

XMSM

15:19:14

1ZUPNBPJJ

103

80.76

XMSM

15:19:14

1ZUPNBPJR

150

80.76

XMSM

15:19:14

1ZUPNBPJI

4

80.76

XMSM

15:20:22

1ZUPNBPLO

47

80.76

XMSM

15:20:22

1ZUPNBPLN

55

80.76

XMSM

15:20:22

1ZUPNBPLM

74

80.76

XMSM

15:20:22

1ZUPNBPLL

81

80.76

XMSM

15:20:22

1ZUPNBPLK

21

80.76

XMSM

15:20:27

1ZUPNBPLQ

48

80.72

XMSM

15:22:50

1ZUPNBPO6

74

80.72

XMSM

15:22:50

1ZUPNBPO7

132

80.72

XMSM

15:22:50

1ZUPNBPO4

70

80.72

XMSM

15:22:53

1ZUPNBPOE

39

80.68

XMSM

15:25:41

1ZUPNBPVX

176

80.64

XMSM

15:25:43

1ZUPNBPW2

49

80.74

XMSM

15:40:06

1ZUPNBQD5

179

80.74

XMSM

15:40:11

1ZUPNBQD6

52

80.72

XMSM

15:40:55

1ZUPNBQF0

10

80.72

XMSM

15:41:14

1ZUPNBQF3

4

80.74

XMSM

15:41:36

1ZUPNBQFX

78

80.74

XMSM

15:42:46

1ZUPNBQIA

91

80.76

XMSM

15:45:16

1ZUPNBQLR

113

80.74

XMSM

15:45:17

1ZUPNBQLU

72

80.80

XMSM

15:46:09

1ZUPNBQMP

72

80.80

XMSM

15:46:09

1ZUPNBQMQ

78

80.76

XMSM

15:46:10

1ZUPNBQMU

5

80.80

XMSM

15:48:36

1ZUPNBQP1

27

80.80

XMSM

15:48:36

1ZUPNBQP0

34

80.80

XMSM

15:48:36

1ZUPNBQOY

60

80.80

XMSM

15:48:36

1ZUPNBQOZ

3

80.80

XMSM

15:49:00

1ZUPNBQPQ

3

80.80

XMSM

15:49:30

1ZUPNBQQM

79

80.80

XMSM

15:50:42

1ZUPNBQRK

114

80.80

XMSM

15:50:58

1ZUPNBQS0

7

80.80

XMSM

15:54:26

1ZUPNBQVU

32

80.80

XMSM

15:54:26

1ZUPNBQVW

70

80.80

XMSM

15:54:26

1ZUPNBQVV

108

80.80

XMSM

15:54:26

1ZUPNBQVT

150

80.80

XMSM

15:54:26

1ZUPNBQVS

6

80.82

XMSM

15:54:26

1ZUPNBQW0

31

80.82

XMSM

15:54:26

1ZUPNBQW1

32

80.82

XMSM

15:54:26

1ZUPNBQVZ

36

80.82

XMSM

15:54:26

1ZUPNBQW5

70

80.82

XMSM

15:54:26

1ZUPNBQW4

75

80.82

XMSM

15:54:26

1ZUPNBQVX

75

80.82

XMSM

15:54:26

1ZUPNBQW2

80

80.82

XMSM

15:54:26

1ZUPNBQVY

117

80.82

XMSM

15:54:26

1ZUPNBQW3

32

80.78

XMSM

15:54:28

1ZUPNBQW9

41

80.78

XMSM

15:54:28

1ZUPNBQWA

75

80.78

XMSM

15:54:28

1ZUPNBQW8

139

80.78

XMSM

15:54:29

1ZUPNBQWB

3

80.78

XMSM

15:54:30

1ZUPNBQWC

153

80.78

XMSM

15:54:31

1ZUPNBQWD

64

80.76

XMSM

15:57:39

1ZUPNBR11

204

80.76

XMSM

15:57:39

1ZUPNBR12

6

80.78

XMSM

15:57:39

1ZUPNBR15

37

80.78

XMSM

15:57:39

1ZUPNBR16

37

80.78

XMSM

15:57:39

1ZUPNBR17

69

80.78

XMSM

15:57:39

1ZUPNBR14

75

80.78

XMSM

15:57:39

1ZUPNBR13

13

80.72

XMSM

15:59:01

1ZUPNBR33

176

80.72

XMSM

15:59:01

1ZUPNBR32

19

80.80

XMSM

16:04:30

1ZUPNBREO

42

80.80

XMSM

16:04:30

1ZUPNBREN

18

80.98

XMSM

16:06:44

1ZUPNBRIV

74

80.98

XMSM

16:06:44

1ZUPNBRIU

75

80.98

XMSM

16:06:46

1ZUPNBRIW

19

80.98

XMSM

16:06:47

1ZUPNBRJ6

44

80.98

XMSM

16:06:47

1ZUPNBRJ5

54

80.98

XMSM

16:06:47

1ZUPNBRJ7

75

80.98

XMSM

16:06:47

1ZUPNBRJ4

34

80.96

XMSM

16:07:57

1ZUPNBRLM

86

80.96

XMSM

16:07:57

1ZUPNBRLL

39

80.92

XMSM

16:08:02

1ZUPNBRLQ

70

80.96

XMSM

16:08:02

1ZUPNBRLO

25

80.94

XMSM

16:08:26

1ZUPNBRM3

34

80.94

XMSM

16:08:26

1ZUPNBRM4

33

80.94

XMSM

16:08:27

1ZUPNBRM5

1

80.94

XMSM

16:09:55

1ZUPNBRNJ

130

80.94

XMSM

16:09:55

1ZUPNBRNL

150

80.94

XMSM

16:09:55

1ZUPNBRNK

136

80.92

XMSM

16:11:47

1ZUPNBRQ6

63

80.88

XMSM

16:13:29

1ZUPNBRTB

48

80.96

XMSM

16:13:41

1ZUPNBRUH

42

80.96

XMSM

16:15:42

1ZUPNBRYF

50

80.96

XMSM

16:15:42

1ZUPNBRYE

126

80.92

XMSM

16:15:58

1ZUPNBRYU

70

80.92

XMSM

16:18:20

1ZUPNBS1H

142

80.92

XMSM

16:18:20

1ZUPNBS1G

216

80.92

XMSM

16:18:20

1ZUPNBS1N

230

80.92

XMSM

16:18:20

1ZUPNBS1P

18

80.92

XMSM

16:18:34

1ZUPNBS2P

38

80.92

XMSM

16:18:34

1ZUPNBS2O

39

80.96

XMSM

16:19:14

1ZUPNBS3L

75

81.02

XMSM

16:19:17

1ZUPNBS3P

75

81.02

XMSM

16:19:21

1ZUPNBS3Q

75

81.02

XMSM

16:19:49

1ZUPNBS4B

253

81.00

XMSM

16:19:54

1ZUPNBS4M

46

81.00

XMSM

16:20:25

1ZUPNBS6D

69

81.00

XMSM

16:20:25

1ZUPNBS6F

150

81.00

XMSM

16:20:25

1ZUPNBS6E

22

80.98

XMSM

16:20:26

1ZUPNBS6M

113

80.98

XMSM

16:20:26

1ZUPNBS6L

93

80.98

XMSM

16:20:58

1ZUPNBS7Q

48

80.94

XMSM

16:20:59

1ZUPNBS7S

90

80.94

XMSM

16:22:04

1ZUPNBSA3

264

80.94

XMSM

16:22:04

1ZUPNBSA1

139

80.92

XMSM

16:22:10

1ZUPNBSAH

176

80.92

XMSM

16:22:10

1ZUPNBSAI

21

80.96

XMSM

16:23:28

1ZUPNBSEM

51

80.96

XMSM

16:23:28

1ZUPNBSEN

130

80.96

XMSM

16:23:54

1ZUPNBSFR

140

80.96

XMSM

16:23:54

1ZUPNBSFS

154

80.96

XMSM

16:23:54

1ZUPNBSFQ

12

80.96

XMSM

16:24:05

1ZUPNBSGC

68

80.96

XMSM

16:24:05

1ZUPNBSGB

64

80.94

XMSM

16:24:25

1ZUPNBSGO

36

80.94

XMSM

16:24:50

1ZUPNBSHG

34

80.94

XMSM

16:24:53

1ZUPNBSHJ

41

80.94

XMSM

16:24:53

1ZUPNBSHI

67

80.94

XMSM

16:24:53

1ZUPNBSHH

19

80.92

XMSM

16:25:05

1ZUPNBSHS

61

80.92

XMSM

16:25:05

1ZUPNBSHT

70

80.90

XMSM

16:25:27

1ZUPNBSI0

19

80.90

XMSM

16:25:30

1ZUPNBSI2

29

80.90

XMSM

16:25:44

1ZUPNBSIQ

46

80.90

XMSM

16:25:58

1ZUPNBSJE

32

80.90

XMSM

16:26:12

1ZUPNBSJX

68

80.90

XMSM

16:26:16

1ZUPNBSK7

14

80.86

XMSM

16:26:37

1ZUPNBSKZ

84

80.86

XMSM

16:26:37

1ZUPNBSKT

200

80.86

XMSM

16:26:38

1ZUPNBSL0

99

80.88

XMSM

16:27:00

1ZUPNBSLG

178

80.82

XMSM

16:27:10

1ZUPNBSM4

4

80.86

XMSM

16:27:10

1ZUPNBSLZ

278

80.86

XMSM

16:27:10

1ZUPNBSM1

5

80.94

XMSM

16:27:33

1ZUPNBSOA

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJAMLTMTIMBLI
12345678910
Date   Source Headline
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 202412:42 pmRNSHolding(s) in Company
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20249:48 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 202411:55 amRNSNotice of AGM
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 202410:30 amRNSAnnual Financial Report
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 202412:42 pmRNSDirector/PDMR Shareholding
7th Mar 202412:39 pmRNSDirector/PDMR Shareholding
7th Mar 202412:34 pmRNSDirector/PDMR Shareholding
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 202410:30 amRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.