Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kerry Share Price
  4. Kerry Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKerry Regulatory News (KYGA)

Kerry Information

Share Price Information for Kerry (KYGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.70
Bid: 78.00
Ask: 82.10
Change: 0.15 (0.19%)
Spread: 4.10 (5.256%)
Open: 79.50
High: 79.80
Low: 78.70
Prev. Close: 78.55
KYGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Mar 2024 07:00

RNS Number : 3530F
Kerry Group PLC
04 March 2024
 

 

 

04 March 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 01 March 2024 it purchased the following number of its A ordinary shares of ?0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

31,332

Highest price paid per Ordinary Share:

? 81.5600

Lowest price paid per Ordinary Share:

? 80.4600

Volume weighted average price paid per Ordinary Share:

? 81.1393

?The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to ?300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,102,000 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

31,332

81.1393

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

94

81.08

XMSM

08:01:14

1ZUPNAEV0

59

81.04

XMSM

08:03:37

1ZUPNAF1U

26

81.14

XMSM

08:11:47

1ZUPNAFO8

105

81.04

XMSM

08:15:57

1ZUPNAFV3

76

81.08

XMSM

08:23:15

1ZUPNAG8X

63

81.12

XMSM

08:23:15

1ZUPNAG8W

109

81.12

XMSM

08:23:15

1ZUPNAG8Q

65

81.06

XMSM

08:33:07

1ZUPNAGSY

73

81.06

XMSM

08:33:07

1ZUPNAGT1

90

81.06

XMSM

08:33:07

1ZUPNAGSX

166

81.22

XMSM

08:46:59

1ZUPNAHET

211

81.22

XMSM

08:48:17

1ZUPNAHFI

292

81.26

XMSM

08:50:50

1ZUPNAHIF

11

81.26

XMSM

08:51:17

1ZUPNAHIY

169

81.26

XMSM

08:51:17

1ZUPNAHIZ

49

81.24

XMSM

08:51:26

1ZUPNAHJ8

62

81.24

XMSM

08:51:26

1ZUPNAHJ7

129

81.18

XMSM

08:57:00

1ZUPNAHP4

23

81.16

XMSM

08:58:05

1ZUPNAHRJ

143

81.16

XMSM

08:58:34

1ZUPNAHSO

115

81.18

XMSM

09:02:20

1ZUPNAHY6

65

81.14

XMSM

09:05:16

1ZUPNAI2E

1

81.26

XMSM

09:09:01

1ZUPNAI9B

60

81.30

XMSM

09:12:08

1ZUPNAID4

90

81.30

XMSM

09:12:08

1ZUPNAID3

38

81.28

XMSM

09:12:13

1ZUPNAIDD

44

81.28

XMSM

09:12:13

1ZUPNAIDC

10

81.28

XMSM

09:12:14

1ZUPNAIDE

26

81.34

XMSM

09:20:43

1ZUPNAIN5

70

81.30

XMSM

09:21:40

1ZUPNAIP1

90

81.30

XMSM

09:21:40

1ZUPNAIP0

42

81.32

XMSM

09:21:40

1ZUPNAIP2

77

81.34

XMSM

09:21:40

1ZUPNAIP3

18

81.28

XMSM

09:22:20

1ZUPNAIRW

99

81.28

XMSM

09:22:20

1ZUPNAIRY

150

81.28

XMSM

09:22:20

1ZUPNAIRX

13

81.24

XMSM

09:25:06

1ZUPNAIUI

132

81.24

XMSM

09:25:06

1ZUPNAIUH

93

81.16

XMSM

09:29:55

1ZUPNAJ21

57

81.12

XMSM

09:33:15

1ZUPNAJ66

38

81.16

XMSM

09:36:50

1ZUPNAJAZ

1

81.16

XMSM

09:36:59

1ZUPNAJB2

3

81.16

XMSM

09:37:04

1ZUPNAJB4

37

81.16

XMSM

09:37:09

1ZUPNAJB6

40

81.16

XMSM

09:44:28

1ZUPNAJKL

70

81.16

XMSM

09:47:57

1ZUPNAJOX

63

81.16

XMSM

09:52:31

1ZUPNAJVG

145

81.12

XMSM

09:54:17

1ZUPNAJXR

14

81.08

XMSM

09:57:05

1ZUPNAK0G

71

81.08

XMSM

09:57:23

1ZUPNAK0N

155

81.08

XMSM

09:57:23

1ZUPNAK0M

99

80.98

XMSM

10:00:17

1ZUPNAK3K

67

80.92

XMSM

10:01:20

1ZUPNAK51

72

80.92

XMSM

10:01:20

1ZUPNAK52

35

81.02

XMSM

10:06:39

1ZUPNAKAD

65

81.02

XMSM

10:06:39

1ZUPNAKAC

80

81.02

XMSM

10:06:39

1ZUPNAKAE

85

81.02

XMSM

10:06:41

1ZUPNAKAG

81

81.02

XMSM

10:06:48

1ZUPNAKAM

62

80.98

XMSM

10:08:21

1ZUPNAKBZ

14

81.18

XMSM

10:13:16

1ZUPNAKIQ

28

81.18

XMSM

10:13:16

1ZUPNAKIP

90

81.18

XMSM

10:13:16

1ZUPNAKIO

27

81.18

XMSM

10:13:25

1ZUPNAKIY

41

81.18

XMSM

10:13:25

1ZUPNAKIZ

90

81.18

XMSM

10:13:25

1ZUPNAKIX

23

81.16

XMSM

10:13:26

1ZUPNAKJ2

64

81.16

XMSM

10:13:26

1ZUPNAKJ3

67

81.12

XMSM

10:15:50

1ZUPNAKMD

80

81.12

XMSM

10:15:50

1ZUPNAKMF

126

81.12

XMSM

10:15:50

1ZUPNAKME

148

81.08

XMSM

10:17:24

1ZUPNAKO6

74

81.04

XMSM

10:18:04

1ZUPNAKOP

33

80.82

XMSM

10:27:02

1ZUPNAKY1

47

80.88

XMSM

10:27:02

1ZUPNAKXZ

61

80.88

XMSM

10:27:02

1ZUPNAKXY

90

80.92

XMSM

10:30:27

1ZUPNAL0G

42

80.84

XMSM

10:30:49

1ZUPNAL1E

90

80.84

XMSM

10:30:49

1ZUPNAL1D

39

80.86

XMSM

10:30:49

1ZUPNAL1G

80

80.86

XMSM

10:30:49

1ZUPNAL1F

109

80.86

XMSM

10:30:49

1ZUPNAL0Y

15

80.78

XMSM

10:30:58

1ZUPNAL1Z

23

80.78

XMSM

10:30:58

1ZUPNAL23

66

80.78

XMSM

10:30:58

1ZUPNAL22

87

80.78

XMSM

10:30:58

1ZUPNAL1Y

74

81.10

XMSM

10:49:29

1ZUPNALH5

87

81.10

XMSM

10:49:29

1ZUPNALH0

201

81.10

XMSM

10:49:29

1ZUPNALGZ

213

81.10

XMSM

10:49:29

1ZUPNALH6

70

81.08

XMSM

10:49:30

1ZUPNALHA

140

81.06

XMSM

10:51:12

1ZUPNALJ0

61

81.02

XMSM

10:58:04

1ZUPNALPK

221

81.10

XMSM

11:32:57

1ZUPNAMHN

216

81.52

XMSM

11:59:01

1ZUPNAMZH

63

81.50

XMSM

11:59:02

1ZUPNAMZL

124

81.52

XMSM

12:01:08

1ZUPNAN1L

86

81.52

XMSM

12:01:37

1ZUPNAN1R

172

81.46

XMSM

12:05:26

1ZUPNAN3Y

33

81.38

XMSM

12:06:24

1ZUPNAN4Q

52

81.38

XMSM

12:06:24

1ZUPNAN4P

4

81.42

XMSM

12:16:02

1ZUPNANHN

7

81.42

XMSM

12:16:02

1ZUPNANHO

90

81.42

XMSM

12:16:02

1ZUPNANHM

104

81.42

XMSM

12:16:02

1ZUPNANHK

165

81.36

XMSM

12:19:00

1ZUPNANKK

69

81.34

XMSM

12:23:24

1ZUPNANNE

63

81.32

XMSM

12:27:24

1ZUPNANRO

189

81.38

XMSM

12:47:32

1ZUPNAO5W

10

81.40

XMSM

12:48:01

1ZUPNAO62

10

81.38

XMSM

12:49:08

1ZUPNAO75

10

81.38

XMSM

12:49:08

1ZUPNAO77

48

81.38

XMSM

12:49:08

1ZUPNAO79

93

81.38

XMSM

12:49:08

1ZUPNAO78

123

81.38

XMSM

12:49:08

1ZUPNAO76

34

81.34

XMSM

12:50:05

1ZUPNAO85

44

81.34

XMSM

12:50:05

1ZUPNAO84

28

81.32

XMSM

12:57:30

1ZUPNAOC0

28

81.32

XMSM

12:57:30

1ZUPNAOC1

14

81.34

XMSM

12:57:30

1ZUPNAOBW

20

81.34

XMSM

12:57:30

1ZUPNAOBV

23

81.34

XMSM

12:57:30

1ZUPNAOBY

150

81.34

XMSM

12:57:30

1ZUPNAOBX

87

81.20

XMSM

13:03:24

1ZUPNAOFO

90

81.26

XMSM

13:07:20

1ZUPNAOIZ

32

81.28

XMSM

13:07:20

1ZUPNAOJ1

38

81.28

XMSM

13:07:20

1ZUPNAOJ3

46

81.28

XMSM

13:07:20

1ZUPNAOJ2

70

81.28

XMSM

13:07:20

1ZUPNAOJ0

138

81.28

XMSM

13:07:20

1ZUPNAOIW

160

81.24

XMSM

13:07:28

1ZUPNAOJF

54

81.10

XMSM

13:13:00

1ZUPNAONL

64

81.12

XMSM

13:16:44

1ZUPNAOPI

130

81.12

XMSM

13:20:45

1ZUPNAORV

136

81.12

XMSM

13:20:45

1ZUPNAORX

21

81.16

XMSM

13:25:44

1ZUPNAOVU

21

81.16

XMSM

13:25:44

1ZUPNAOVV

8

81.16

XMSM

13:25:52

1ZUPNAOW8

272

81.16

XMSM

13:26:39

1ZUPNAOX0

22

81.20

XMSM

13:26:41

1ZUPNAOX4

42

81.24

XMSM

13:29:50

1ZUPNAOYY

34

81.20

XMSM

13:32:28

1ZUPNAP1Q

66

81.24

XMSM

13:32:28

1ZUPNAP1R

24

81.24

XMSM

13:32:33

1ZUPNAP1V

36

81.24

XMSM

13:32:33

1ZUPNAP1W

77

81.22

XMSM

13:32:44

1ZUPNAP25

21

81.20

XMSM

13:51:02

1ZUPNAPI7

40

81.20

XMSM

13:51:02

1ZUPNAPI8

62

81.22

XMSM

13:51:02

1ZUPNAPI4

2

81.14

XMSM

13:51:15

1ZUPNAPJ1

56

81.14

XMSM

13:53:26

1ZUPNAPM1

150

81.14

XMSM

13:53:26

1ZUPNAPM0

85

81.10

XMSM

13:56:26

1ZUPNAPQY

286

81.26

XMSM

14:02:15

1ZUPNAPW2

1

81.28

XMSM

14:02:15

1ZUPNAPW4

28

81.28

XMSM

14:02:15

1ZUPNAPW3

256

81.28

XMSM

14:03:42

1ZUPNAPXC

90

81.56

XMSM

14:12:34

1ZUPNAQ8P

29

81.52

XMSM

14:15:04

1ZUPNAQA8

31

81.52

XMSM

14:15:04

1ZUPNAQA9

60

81.52

XMSM

14:15:04

1ZUPNAQAA

11

81.52

XMSM

14:15:05

1ZUPNAQAC

18

81.52

XMSM

14:15:05

1ZUPNAQAB

33

81.52

XMSM

14:15:07

1ZUPNAQAO

57

81.52

XMSM

14:17:25

1ZUPNAQCB

5

81.52

XMSM

14:17:30

1ZUPNAQCH

5

81.52

XMSM

14:18:42

1ZUPNAQD7

90

81.46

XMSM

14:22:42

1ZUPNAQG9

165

81.48

XMSM

14:22:42

1ZUPNAQG8

45

81.40

XMSM

14:23:29

1ZUPNAQH6

74

81.40

XMSM

14:23:29

1ZUPNAQH7

90

81.40

XMSM

14:23:29

1ZUPNAQH5

87

81.36

XMSM

14:29:30

1ZUPNAQN1

45

81.40

XMSM

14:29:30

1ZUPNAQNA

11

81.40

XMSM

14:29:33

1ZUPNAQNB

39

81.40

XMSM

14:29:33

1ZUPNAQNE

55

81.40

XMSM

14:29:33

1ZUPNAQNC

62

81.40

XMSM

14:29:33

1ZUPNAQND

187

81.32

XMSM

14:30:28

1ZUPNAQOM

213

81.32

XMSM

14:30:29

1ZUPNAQOO

282

81.32

XMSM

14:30:29

1ZUPNAQOP

27

81.32

XMSM

14:30:30

1ZUPNAQOR

205

81.32

XMSM

14:30:30

1ZUPNAQOQ

9

81.48

XMSM

14:31:01

1ZUPNAQQ1

21

81.48

XMSM

14:31:01

1ZUPNAQQ0

14

81.48

XMSM

14:31:02

1ZUPNAQQ3

56

81.48

XMSM

14:31:02

1ZUPNAQQ2

242

81.44

XMSM

14:31:14

1ZUPNAQQG

10

81.48

XMSM

14:31:14

1ZUPNAQQH

20

81.48

XMSM

14:31:14

1ZUPNAQQI

13

81.44

XMSM

14:31:39

1ZUPNAQRI

17

81.44

XMSM

14:31:39

1ZUPNAQRJ

90

81.44

XMSM

14:31:39

1ZUPNAQRH

10

81.44

XMSM

14:31:44

1ZUPNAQRM

16

81.44

XMSM

14:31:44

1ZUPNAQRN

7

81.48

XMSM

14:32:40

1ZUPNAQT0

21

81.48

XMSM

14:32:40

1ZUPNAQSZ

213

81.46

XMSM

14:33:04

1ZUPNAQTH

288

81.46

XMSM

14:33:04

1ZUPNAQTG

25

81.42

XMSM

14:33:17

1ZUPNAQTU

36

81.42

XMSM

14:33:17

1ZUPNAQTV

39

81.42

XMSM

14:33:17

1ZUPNAQTS

90

81.42

XMSM

14:33:17

1ZUPNAQTT

22

81.44

XMSM

14:33:17

1ZUPNAQTX

26

81.44

XMSM

14:33:17

1ZUPNAQTY

32

81.44

XMSM

14:33:17

1ZUPNAQTW

13

81.44

XMSM

14:33:22

1ZUPNAQU8

19

81.44

XMSM

14:33:25

1ZUPNAQU9

11

81.44

XMSM

14:33:26

1ZUPNAQUA

16

81.44

XMSM

14:34:23

1ZUPNAQV7

21

81.44

XMSM

14:34:23

1ZUPNAQV5

45

81.44

XMSM

14:34:23

1ZUPNAQV4

57

81.44

XMSM

14:34:23

1ZUPNAQV6

49

81.38

XMSM

14:35:58

1ZUPNAQXS

78

81.38

XMSM

14:35:58

1ZUPNAQXQ

184

81.38

XMSM

14:35:58

1ZUPNAQXR

132

81.34

XMSM

14:36:36

1ZUPNAQYN

117

81.26

XMSM

14:38:13

1ZUPNAR0N

12

81.26

XMSM

14:40:04

1ZUPNAR37

34

81.26

XMSM

14:40:04

1ZUPNAR36

107

81.26

XMSM

14:40:04

1ZUPNAR35

38

81.18

XMSM

14:41:02

1ZUPNAR56

222

81.18

XMSM

14:41:02

1ZUPNAR55

6

81.22

XMSM

14:41:05

1ZUPNAR5T

90

81.20

XMSM

14:42:30

1ZUPNAR8J

14

81.20

XMSM

14:42:35

1ZUPNAR8O

32

81.20

XMSM

14:42:35

1ZUPNAR8N

103

81.20

XMSM

14:42:35

1ZUPNAR8P

11

81.20

XMSM

14:42:36

1ZUPNAR8R

21

81.20

XMSM

14:42:36

1ZUPNAR8Q

43

81.20

XMSM

14:42:38

1ZUPNAR8S

21

81.20

XMSM

14:42:39

1ZUPNAR8X

43

81.20

XMSM

14:42:41

1ZUPNAR8Z

23

81.18

XMSM

14:43:15

1ZUPNARB5

70

81.18

XMSM

14:43:15

1ZUPNARB6

90

81.18

XMSM

14:43:15

1ZUPNARB4

225

81.18

XMSM

14:43:15

1ZUPNARB7

11

81.18

XMSM

14:43:24

1ZUPNARBC

11

81.18

XMSM

14:43:26

1ZUPNARBD

69

81.18

XMSM

14:43:31

1ZUPNARBF

57

81.18

XMSM

14:44:45

1ZUPNARBY

32

81.16

XMSM

14:44:53

1ZUPNARCK

73

81.16

XMSM

14:44:53

1ZUPNARCH

212

81.16

XMSM

14:44:53

1ZUPNARCL

90

81.16

XMSM

14:45:05

1ZUPNARCU

70

81.18

XMSM

14:46:02

1ZUPNARER

11

81.18

XMSM

14:46:07

1ZUPNARF1

19

81.18

XMSM

14:46:15

1ZUPNARF8

21

81.18

XMSM

14:46:15

1ZUPNARF7

111

81.18

XMSM

14:46:15

1ZUPNARF9

230

81.18

XMSM

14:46:18

1ZUPNARFK

253

81.18

XMSM

14:46:18

1ZUPNARFM

150

81.18

XMSM

14:47:00

1ZUPNARGR

268

81.18

XMSM

14:47:00

1ZUPNARGO

22

81.20

XMSM

14:47:00

1ZUPNARGT

90

81.20

XMSM

14:47:00

1ZUPNARGS

405

81.20

XMSM

14:47:00

1ZUPNARGU

280

81.14

XMSM

14:47:02

1ZUPNARGW

68

81.08

XMSM

14:47:03

1ZUPNARGX

106

80.98

XMSM

14:49:40

1ZUPNARLF

80

80.92

XMSM

14:50:01

1ZUPNARM2

82

80.94

XMSM

14:51:46

1ZUPNAROU

11

80.92

XMSM

14:51:59

1ZUPNARP7

17

80.92

XMSM

14:52:42

1ZUPNARPL

58

80.92

XMSM

14:52:42

1ZUPNARPK

67

80.90

XMSM

14:54:18

1ZUPNARS3

68

80.90

XMSM

14:54:18

1ZUPNARS7

80

80.90

XMSM

14:54:19

1ZUPNARSB

36

80.90

XMSM

14:54:32

1ZUPNARSG

173

80.90

XMSM

14:56:31

1ZUPNARW4

263

80.90

XMSM

14:56:31

1ZUPNARVY

63

80.84

XMSM

14:56:32

1ZUPNARW8

199

80.80

XMSM

14:58:35

1ZUPNARYQ

3

80.84

XMSM

14:58:35

1ZUPNARYO

97

80.84

XMSM

14:58:35

1ZUPNARYN

269

80.84

XMSM

14:58:35

1ZUPNARYJ

74

80.78

XMSM

14:58:36

1ZUPNARYT

149

80.78

XMSM

14:58:36

1ZUPNARYU

268

80.74

XMSM

15:00:21

1ZUPNAS1U

25

80.46

XMSM

15:02:05

1ZUPNAS7E

67

80.46

XMSM

15:02:06

1ZUPNAS7F

111

80.46

XMSM

15:02:06

1ZUPNAS7H

34

80.52

XMSM

15:04:26

1ZUPNASEE

177

80.52

XMSM

15:04:26

1ZUPNASED

192

80.52

XMSM

15:04:26

1ZUPNASEC

12

80.62

XMSM

15:06:34

1ZUPNASJG

39

80.62

XMSM

15:06:34

1ZUPNASJF

1

80.62

XMSM

15:06:35

1ZUPNASJU

97

80.62

XMSM

15:06:53

1ZUPNASKA

192

80.62

XMSM

15:06:53

1ZUPNASK9

39

80.62

XMSM

15:06:54

1ZUPNASKD

148

80.62

XMSM

15:06:54

1ZUPNASKC

60

80.60

XMSM

15:08:49

1ZUPNASMJ

108

80.60

XMSM

15:08:49

1ZUPNASMI

2

80.68

XMSM

15:09:42

1ZUPNASNU

2

80.68

XMSM

15:09:42

1ZUPNASNV

4

80.68

XMSM

15:09:42

1ZUPNASNX

6

80.68

XMSM

15:09:42

1ZUPNASNT

6

80.68

XMSM

15:09:42

1ZUPNASNW

3

80.68

XMSM

15:09:43

1ZUPNASNY

13

80.70

XMSM

15:09:51

1ZUPNASOG

49

80.70

XMSM

15:09:51

1ZUPNASOF

95

80.64

XMSM

15:11:40

1ZUPNASQ0

200

80.64

XMSM

15:11:40

1ZUPNASQ3

111

80.62

XMSM

15:13:48

1ZUPNASS7

4

80.62

XMSM

15:13:52

1ZUPNASS9

117

80.66

XMSM

15:16:48

1ZUPNASWY

78

80.62

XMSM

15:23:03

1ZUPNAT4W

75

80.62

XMSM

15:23:52

1ZUPNAT5J

3

80.72

XMSM

15:24:02

1ZUPNAT63

45

80.90

XMSM

15:30:01

1ZUPNATKH

100

80.98

XMSM

15:31:09

1ZUPNATLW

181

80.98

XMSM

15:31:09

1ZUPNATLV

21

81.02

XMSM

15:34:15

1ZUPNATP4

25

81.02

XMSM

15:34:15

1ZUPNATP8

43

81.02

XMSM

15:34:15

1ZUPNATP6

57

81.02

XMSM

15:34:15

1ZUPNATP7

90

81.02

XMSM

15:34:15

1ZUPNATP5

90

81.00

XMSM

15:34:25

1ZUPNATPB

90

81.00

XMSM

15:34:33

1ZUPNATPH

9

81.04

XMSM

15:36:43

1ZUPNATSN

179

81.04

XMSM

15:36:43

1ZUPNATSO

280

81.04

XMSM

15:36:43

1ZUPNATSM

53

81.04

XMSM

15:36:49

1ZUPNATSP

219

81.04

XMSM

15:36:49

1ZUPNATSR

5

81.02

XMSM

15:38:15

1ZUPNATUB

28

81.02

XMSM

15:38:15

1ZUPNATUC

82

81.02

XMSM

15:38:15

1ZUPNATUD

90

81.02

XMSM

15:38:15

1ZUPNATUA

256

81.02

XMSM

15:38:15

1ZUPNATU9

173

80.98

XMSM

15:38:16

1ZUPNATUH

117

81.00

XMSM

15:39:22

1ZUPNATVY

67

81.00

XMSM

15:39:32

1ZUPNATW9

90

81.02

XMSM

15:51:25

1ZUPNAUBX

193

81.04

XMSM

15:52:57

1ZUPNAUE5

30

81.24

XMSM

16:00:37

1ZUPNAUOL

46

81.24

XMSM

16:00:37

1ZUPNAUON

60

81.24

XMSM

16:00:37

1ZUPNAUOO

76

81.24

XMSM

16:00:37

1ZUPNAUOM

81

81.24

XMSM

16:00:37

1ZUPNAUOP

90

81.24

XMSM

16:00:37

1ZUPNAUOK

42

81.24

XMSM

16:00:38

1ZUPNAUOR

23

81.26

XMSM

16:00:39

1ZUPNAUP0

27

81.26

XMSM

16:00:39

1ZUPNAUP6

60

81.26

XMSM

16:00:39

1ZUPNAUP3

74

81.26

XMSM

16:00:39

1ZUPNAUP1

76

81.26

XMSM

16:00:39

1ZUPNAUOZ

77

81.26

XMSM

16:00:39

1ZUPNAUP5

82

81.26

XMSM

16:00:39

1ZUPNAUP2

83

81.26

XMSM

16:00:39

1ZUPNAUOY

90

81.24

XMSM

16:00:40

1ZUPNAUPA

10

81.26

XMSM

16:00:40

1ZUPNAUP7

22

81.26

XMSM

16:00:40

1ZUPNAUPC

47

81.26

XMSM

16:00:40

1ZUPNAUP8

60

81.26

XMSM

16:00:40

1ZUPNAUPB

76

81.26

XMSM

16:00:40

1ZUPNAUP9

90

81.24

XMSM

16:00:41

1ZUPNAUPD

19

81.20

XMSM

16:00:43

1ZUPNAUPG

220

81.20

XMSM

16:00:43

1ZUPNAUPF

5

81.20

XMSM

16:00:44

1ZUPNAUPH

1

81.20

XMSM

16:00:45

1ZUPNAUPI

129

81.20

XMSM

16:00:45

1ZUPNAUPJ

69

81.14

XMSM

16:01:41

1ZUPNAUQB

127

81.14

XMSM

16:01:41

1ZUPNAUQC

34

81.12

XMSM

16:02:10

1ZUPNAUR2

73

81.14

XMSM

16:03:22

1ZUPNAUSM

70

81.12

XMSM

16:03:36

1ZUPNAUSQ

143

81.10

XMSM

16:05:56

1ZUPNAUUR

42

81.10

XMSM

16:07:17

1ZUPNAUW2

61

81.10

XMSM

16:07:17

1ZUPNAUW1

117

81.12

XMSM

16:12:19

1ZUPNAV2E

276

81.14

XMSM

16:12:19

1ZUPNAV2B

36

81.12

XMSM

16:12:20

1ZUPNAV2F

63

81.12

XMSM

16:12:20

1ZUPNAV2J

74

81.12

XMSM

16:14:24

1ZUPNAV5P

22

81.16

XMSM

16:16:45

1ZUPNAV98

41

81.16

XMSM

16:16:45

1ZUPNAV99

65

81.16

XMSM

16:16:45

1ZUPNAV97

9

81.16

XMSM

16:17:16

1ZUPNAVA7

118

81.14

XMSM

16:18:09

1ZUPNAVBA

147

81.14

XMSM

16:18:09

1ZUPNAVBB

116

81.10

XMSM

16:18:10

1ZUPNAVBG

73

81.06

XMSM

16:18:21

1ZUPNAVBL

9

81.20

XMSM

16:22:17

1ZUPNAVIK

24

81.20

XMSM

16:22:17

1ZUPNAVIL

49

81.20

XMSM

16:22:17

1ZUPNAVIM

50

81.22

XMSM

16:22:35

1ZUPNAVIZ

64

81.22

XMSM

16:22:35

1ZUPNAVIY

54

81.22

XMSM

16:22:37

1ZUPNAVJ5

18

81.22

XMSM

16:22:39

1ZUPNAVJ6

3

81.30

XMSM

16:24:04

1ZUPNAVMA

6

81.26

XMSM

16:25:14

1ZUPNAVOE

202

81.26

XMSM

16:25:14

1ZUPNAVOF

275

81.26

XMSM

16:25:14

1ZUPNAVOD

42

81.26

XMSM

16:25:17

1ZUPNAVOG

3

81.26

XMSM

16:25:44

1ZUPNAVOS

9

81.26

XMSM

16:26:06

1ZUPNAVPO

45

81.26

XMSM

16:26:06

1ZUPNAVPP

55

81.26

XMSM

16:26:11

1ZUPNAVPU

168

81.24

XMSM

16:27:31

1ZUPNAVR9

99

81.24

XMSM

16:27:32

1ZUPNAVRA

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJBMPTMTAMBAI
12345678910
Date   Source Headline
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 202412:42 pmRNSHolding(s) in Company
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20249:48 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 202411:55 amRNSNotice of AGM
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 202410:30 amRNSAnnual Financial Report
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 202412:42 pmRNSDirector/PDMR Shareholding
7th Mar 202412:39 pmRNSDirector/PDMR Shareholding
7th Mar 202412:34 pmRNSDirector/PDMR Shareholding
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 202410:30 amRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.