Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kerry Share Price
  4. Kerry Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKerry Regulatory News (KYGA)

Kerry Information

Share Price Information for Kerry (KYGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.70
Bid: 78.00
Ask: 82.10
Change: 0.15 (0.19%)
Spread: 4.10 (5.256%)
Open: 79.50
High: 79.80
Low: 78.70
Prev. Close: 78.55
KYGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Feb 2024 07:00

RNS Number : 3447E
Kerry Group PLC
26 February 2024
 

 

 

26 February 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 23 February 2024 it purchased the following number of its A ordinary shares of ?0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

40,354

Highest price paid per Ordinary Share:

? 81.9400

Lowest price paid per Ordinary Share:

? 80.3400

Volume weighted average price paid per Ordinary Share:

? 81.3984

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to ?300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,265,443 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

40,354

81.3984

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

105

80.50

XMSM

08:03:25

1ZUPN6RXU

93

80.50

XMSM

08:04:49

1ZUPN6RZU

17

80.48

XMSM

08:09:51

1ZUPN6SB5

47

80.48

XMSM

08:09:51

1ZUPN6SB6

77

80.44

XMSM

08:11:40

1ZUPN6SFV

67

80.54

XMSM

08:16:45

1ZUPN6SPP

70

80.38

XMSM

08:19:38

1ZUPN6SWS

165

80.46

XMSM

08:20:23

1ZUPN6SXV

6

80.46

XMSM

08:20:26

1ZUPN6SXY

60

80.46

XMSM

08:20:26

1ZUPN6SXX

133

80.52

XMSM

08:22:13

1ZUPN6T1X

117

80.48

XMSM

08:22:23

1ZUPN6T2F

47

80.52

XMSM

08:23:35

1ZUPN6T67

79

80.52

XMSM

08:23:36

1ZUPN6T6B

153

80.52

XMSM

08:23:36

1ZUPN6T6A

21

80.52

XMSM

08:23:37

1ZUPN6T6F

35

80.52

XMSM

08:23:37

1ZUPN6T6E

60

80.52

XMSM

08:23:37

1ZUPN6T6D

6

80.54

XMSM

08:25:16

1ZUPN6T90

7

80.54

XMSM

08:25:16

1ZUPN6T94

80

80.54

XMSM

08:25:16

1ZUPN6T93

217

80.54

XMSM

08:25:16

1ZUPN6T91

42

80.48

XMSM

08:25:58

1ZUPN6T9S

158

80.48

XMSM

08:25:58

1ZUPN6T9T

89

80.50

XMSM

08:28:43

1ZUPN6TH2

114

80.50

XMSM

08:28:43

1ZUPN6TH3

106

80.48

XMSM

08:29:16

1ZUPN6TIW

71

80.40

XMSM

08:33:05

1ZUPN6TTI

62

80.34

XMSM

08:34:06

1ZUPN6TVD

66

80.36

XMSM

08:35:09

1ZUPN6TXU

65

80.36

XMSM

08:35:10

1ZUPN6TXV

75

80.38

XMSM

08:37:39

1ZUPN6U5J

22

80.40

XMSM

08:37:39

1ZUPN6U5K

38

80.34

XMSM

08:37:49

1ZUPN6U5N

113

80.34

XMSM

08:37:49

1ZUPN6U5O

143

80.50

XMSM

08:39:53

1ZUPN6U8C

189

80.56

XMSM

08:45:01

1ZUPN6UFX

51

80.56

XMSM

08:45:06

1ZUPN6UFZ

1

80.58

XMSM

08:45:10

1ZUPN6UGA

41

80.60

XMSM

08:45:50

1ZUPN6UH4

154

80.70

XMSM

08:48:31

1ZUPN6UK6

13

80.80

XMSM

08:49:28

1ZUPN6UL6

40

80.80

XMSM

08:49:33

1ZUPN6ULE

75

80.80

XMSM

08:49:33

1ZUPN6ULD

10

80.80

XMSM

08:49:36

1ZUPN6ULJ

61

80.84

XMSM

08:50:14

1ZUPN6UMD

75

80.92

XMSM

08:50:36

1ZUPN6UMS

37

80.90

XMSM

08:50:50

1ZUPN6UNJ

75

80.90

XMSM

08:50:50

1ZUPN6UNK

11

80.86

XMSM

08:50:56

1ZUPN6UNS

88

80.86

XMSM

08:50:56

1ZUPN6UNR

181

80.86

XMSM

08:50:56

1ZUPN6UNT

7

80.90

XMSM

08:51:32

1ZUPN6UO7

38

80.90

XMSM

08:51:32

1ZUPN6UO8

96

80.90

XMSM

08:52:28

1ZUPN6UP8

110

80.90

XMSM

08:52:28

1ZUPN6UP7

109

80.90

XMSM

08:52:36

1ZUPN6UPM

68

80.90

XMSM

08:52:38

1ZUPN6UPN

17

80.90

XMSM

08:54:26

1ZUPN6USQ

25

80.90

XMSM

08:54:26

1ZUPN6USR

70

80.90

XMSM

08:54:26

1ZUPN6USP

295

81.06

XMSM

08:57:54

1ZUPN6UYB

11

81.18

XMSM

09:07:01

1ZUPN6VDY

23

81.18

XMSM

09:07:01

1ZUPN6VDX

9

81.24

XMSM

09:08:12

1ZUPN6VFU

94

81.24

XMSM

09:08:12

1ZUPN6VFT

25

81.28

XMSM

09:11:36

1ZUPN6VKQ

77

81.28

XMSM

09:11:36

1ZUPN6VKP

292

81.34

XMSM

09:13:41

1ZUPN6VQE

95

81.28

XMSM

09:14:07

1ZUPN6VQZ

193

81.30

XMSM

09:14:07

1ZUPN6VQW

7

81.24

XMSM

09:15:47

1ZUPN6VT6

78

81.24

XMSM

09:15:47

1ZUPN6VT5

94

81.14

XMSM

09:18:26

1ZUPN6VYH

14

81.22

XMSM

09:24:08

1ZUPN6W6P

20

81.22

XMSM

09:24:08

1ZUPN6W6R

31

81.22

XMSM

09:24:08

1ZUPN6W6Q

70

81.22

XMSM

09:24:08

1ZUPN6W6O

136

81.24

XMSM

09:24:08

1ZUPN6W6L

136

81.24

XMSM

09:24:08

1ZUPN6W6M

30

81.22

XMSM

09:25:54

1ZUPN6W9S

33

81.22

XMSM

09:25:54

1ZUPN6W9T

60

81.22

XMSM

09:25:54

1ZUPN6W9R

138

81.18

XMSM

09:26:39

1ZUPN6WB1

169

81.26

XMSM

09:29:19

1ZUPN6WF2

18

81.32

XMSM

09:33:52

1ZUPN6WKR

116

81.32

XMSM

09:33:52

1ZUPN6WKQ

152

81.32

XMSM

09:33:52

1ZUPN6WKS

7

81.32

XMSM

09:36:04

1ZUPN6WOL

19

81.32

XMSM

09:36:04

1ZUPN6WOK

205

81.32

XMSM

09:36:04

1ZUPN6WOM

193

81.32

XMSM

09:41:03

1ZUPN6WVD

62

81.30

XMSM

09:42:02

1ZUPN6WWK

91

81.26

XMSM

09:42:06

1ZUPN6WWP

28

81.44

XMSM

09:43:39

1ZUPN6WYX

35

81.44

XMSM

09:43:39

1ZUPN6WYW

60

81.44

XMSM

09:43:40

1ZUPN6WZ2

188

81.44

XMSM

09:43:40

1ZUPN6WZ3

286

81.40

XMSM

09:45:03

1ZUPN6X1T

66

81.40

XMSM

09:45:50

1ZUPN6X33

124

81.40

XMSM

09:45:50

1ZUPN6X34

102

81.40

XMSM

09:47:16

1ZUPN6X4R

192

81.40

XMSM

09:47:16

1ZUPN6X4S

32

81.56

XMSM

09:55:13

1ZUPN6XDP

41

81.56

XMSM

09:55:13

1ZUPN6XDO

41

81.56

XMSM

09:55:13

1ZUPN6XDQ

80

81.56

XMSM

09:55:13

1ZUPN6XDN

33

81.60

XMSM

09:58:58

1ZUPN6XH8

174

81.60

XMSM

09:58:58

1ZUPN6XH9

42

81.54

XMSM

10:00:05

1ZUPN6XIQ

233

81.54

XMSM

10:00:05

1ZUPN6XIP

281

81.54

XMSM

10:00:05

1ZUPN6XIR

13

81.52

XMSM

10:00:09

1ZUPN6XIS

129

81.52

XMSM

10:00:09

1ZUPN6XIT

3

81.52

XMSM

10:00:10

1ZUPN6XIU

36

81.64

XMSM

10:03:04

1ZUPN6XME

138

81.64

XMSM

10:03:04

1ZUPN6XMD

4

81.68

XMSM

10:07:40

1ZUPN6XRC

80

81.68

XMSM

10:07:40

1ZUPN6XRB

92

81.68

XMSM

10:07:40

1ZUPN6XR9

154

81.68

XMSM

10:07:40

1ZUPN6XR8

11

81.64

XMSM

10:09:14

1ZUPN6XVQ

181

81.64

XMSM

10:09:14

1ZUPN6XVP

1

81.64

XMSM

10:10:28

1ZUPN6XWR

108

81.64

XMSM

10:10:28

1ZUPN6XWX

115

81.64

XMSM

10:10:28

1ZUPN6XWT

150

81.64

XMSM

10:10:28

1ZUPN6XWS

1

81.70

XMSM

10:13:12

1ZUPN6Y00

124

81.70

XMSM

10:13:12

1ZUPN6XZZ

117

81.70

XMSM

10:15:37

1ZUPN6Y25

3

81.76

XMSM

10:15:52

1ZUPN6Y2Z

75

81.78

XMSM

10:15:55

1ZUPN6Y32

403

81.80

XMSM

10:16:16

1ZUPN6Y37

1

81.86

XMSM

10:17:02

1ZUPN6Y3Y

38

81.86

XMSM

10:17:02

1ZUPN6Y3Z

180

81.84

XMSM

10:17:18

1ZUPN6Y48

665

81.84

XMSM

10:17:18

1ZUPN6Y4D

17

81.82

XMSM

10:17:23

1ZUPN6Y4E

96

81.82

XMSM

10:17:23

1ZUPN6Y4F

116

81.82

XMSM

10:17:23

1ZUPN6Y4G

96

81.88

XMSM

10:18:32

1ZUPN6Y5M

99

81.88

XMSM

10:18:32

1ZUPN6Y5J

8

81.88

XMSM

10:18:36

1ZUPN6Y5N

85

81.88

XMSM

10:18:36

1ZUPN6Y5O

140

81.88

XMSM

10:18:36

1ZUPN6Y5P

264

81.86

XMSM

10:18:46

1ZUPN6Y5S

299

81.86

XMSM

10:19:00

1ZUPN6Y67

23

81.92

XMSM

10:21:16

1ZUPN6Y9R

34

81.92

XMSM

10:21:16

1ZUPN6Y9P

67

81.92

XMSM

10:21:16

1ZUPN6Y9S

150

81.92

XMSM

10:21:16

1ZUPN6Y9Q

162

81.94

XMSM

10:21:16

1ZUPN6Y9X

147

81.88

XMSM

10:22:36

1ZUPN6YAH

297

81.88

XMSM

10:22:36

1ZUPN6YAF

184

81.84

XMSM

10:24:37

1ZUPN6YD0

215

81.90

XMSM

10:25:55

1ZUPN6YEB

108

81.86

XMSM

10:27:54

1ZUPN6YG2

73

81.80

XMSM

10:30:04

1ZUPN6YJP

163

81.80

XMSM

10:30:04

1ZUPN6YJS

87

81.88

XMSM

10:37:02

1ZUPN6YQH

103

81.88

XMSM

10:37:02

1ZUPN6YQI

71

81.84

XMSM

10:37:25

1ZUPN6YQU

33

81.82

XMSM

10:39:06

1ZUPN6YS4

93

81.82

XMSM

10:39:06

1ZUPN6YS2

150

81.82

XMSM

10:39:06

1ZUPN6YS3

169

81.78

XMSM

10:39:37

1ZUPN6YSO

215

81.76

XMSM

10:42:22

1ZUPN6YUN

7

81.68

XMSM

10:49:14

1ZUPN6Z00

112

81.68

XMSM

10:50:03

1ZUPN6Z07

234

81.68

XMSM

10:50:05

1ZUPN6Z0A

58

81.64

XMSM

10:51:58

1ZUPN6Z25

83

81.64

XMSM

10:51:58

1ZUPN6Z26

97

81.64

XMSM

10:51:58

1ZUPN6Z27

68

81.62

XMSM

10:52:45

1ZUPN6Z38

7

81.60

XMSM

10:53:06

1ZUPN6Z3I

59

81.60

XMSM

10:53:06

1ZUPN6Z3H

7

81.50

XMSM

10:55:14

1ZUPN6Z52

38

81.50

XMSM

10:55:14

1ZUPN6Z51

88

81.50

XMSM

10:55:55

1ZUPN6Z5P

78

81.48

XMSM

11:00:20

1ZUPN6Z9A

73

81.56

XMSM

11:06:08

1ZUPN6ZKB

132

81.52

XMSM

11:08:49

1ZUPN6ZM4

107

81.50

XMSM

11:09:11

1ZUPN6ZMM

88

81.48

XMSM

11:12:14

1ZUPN6ZOQ

79

81.48

XMSM

11:13:34

1ZUPN6ZPX

74

81.48

XMSM

11:14:23

1ZUPN6ZQ6

10

81.48

XMSM

11:19:19

1ZUPN6ZT7

174

81.48

XMSM

11:19:19

1ZUPN6ZT6

2

81.46

XMSM

11:24:32

1ZUPN6ZX1

6

81.46

XMSM

11:24:32

1ZUPN6ZX0

75

81.46

XMSM

11:24:32

1ZUPN6ZWZ

69

81.44

XMSM

11:27:09

1ZUPN6ZZN

75

81.44

XMSM

11:27:09

1ZUPN6ZZO

194

81.46

XMSM

11:28:18

1ZUPN7006

17

81.42

XMSM

11:31:15

1ZUPN702U

123

81.42

XMSM

11:31:15

1ZUPN702T

74

81.42

XMSM

11:36:38

1ZUPN706V

76

81.38

XMSM

11:38:54

1ZUPN707W

241

81.36

XMSM

11:58:04

1ZUPN70R2

53

81.54

XMSM

12:02:06

1ZUPN70UQ

76

81.54

XMSM

12:02:06

1ZUPN70UP

116

81.54

XMSM

12:02:06

1ZUPN70UO

226

81.54

XMSM

12:02:06

1ZUPN70UH

3

81.54

XMSM

12:02:09

1ZUPN70UU

116

81.50

XMSM

12:04:02

1ZUPN70WW

213

81.62

XMSM

12:07:33

1ZUPN710L

291

81.64

XMSM

12:08:57

1ZUPN7116

186

81.62

XMSM

12:12:55

1ZUPN7143

24

81.66

XMSM

12:17:58

1ZUPN718W

46

81.66

XMSM

12:17:58

1ZUPN718V

69

81.66

XMSM

12:18:00

1ZUPN7190

103

81.68

XMSM

12:20:13

1ZUPN71B4

28

81.70

XMSM

12:34:29

1ZUPN71MD

157

81.70

XMSM

12:34:29

1ZUPN71ME

39

81.70

XMSM

12:36:34

1ZUPN71OU

88

81.70

XMSM

12:36:34

1ZUPN71OV

84

81.64

XMSM

12:38:02

1ZUPN71PP

22

81.56

XMSM

12:44:28

1ZUPN71TT

67

81.60

XMSM

12:53:16

1ZUPN71Y3

75

81.62

XMSM

13:01:42

1ZUPN7245

23

81.62

XMSM

13:01:47

1ZUPN7247

195

81.60

XMSM

13:05:25

1ZUPN726V

31

81.62

XMSM

13:06:19

1ZUPN7283

40

81.62

XMSM

13:06:19

1ZUPN7285

41

81.62

XMSM

13:06:19

1ZUPN7284

192

81.62

XMSM

13:06:19

1ZUPN7280

143

81.56

XMSM

13:06:40

1ZUPN7289

91

81.56

XMSM

13:17:08

1ZUPN72JB

151

81.58

XMSM

13:20:38

1ZUPN72KK

76

81.56

XMSM

13:20:45

1ZUPN72KO

153

81.56

XMSM

13:23:14

1ZUPN72MD

24

81.50

XMSM

13:25:44

1ZUPN72O4

63

81.50

XMSM

13:25:44

1ZUPN72O5

5

81.50

XMSM

13:36:20

1ZUPN72WZ

154

81.50

XMSM

13:36:20

1ZUPN72X0

52

81.48

XMSM

13:37:15

1ZUPN72XP

76

81.48

XMSM

13:37:15

1ZUPN72XO

86

81.44

XMSM

13:41:57

1ZUPN732W

106

81.42

XMSM

13:42:36

1ZUPN734U

143

81.38

XMSM

13:43:14

1ZUPN735S

3

81.32

XMSM

13:44:02

1ZUPN736T

26

81.30

XMSM

13:49:56

1ZUPN73H1

124

81.30

XMSM

13:49:56

1ZUPN73H0

149

81.24

XMSM

13:51:56

1ZUPN73KA

101

81.22

XMSM

13:57:37

1ZUPN73R1

86

81.16

XMSM

13:58:14

1ZUPN73RM

128

81.20

XMSM

14:02:39

1ZUPN73WO

182

81.22

XMSM

14:11:15

1ZUPN747B

55

81.08

XMSM

14:18:02

1ZUPN74DP

77

81.04

XMSM

14:19:40

1ZUPN74ES

150

81.04

XMSM

14:19:40

1ZUPN74ER

16

81.06

XMSM

14:19:40

1ZUPN74EV

75

81.06

XMSM

14:19:40

1ZUPN74EU

26

81.06

XMSM

14:19:42

1ZUPN74EW

43

81.06

XMSM

14:19:42

1ZUPN74EX

80

81.04

XMSM

14:20:09

1ZUPN74FG

234

81.04

XMSM

14:21:21

1ZUPN74GI

88

81.02

XMSM

14:24:11

1ZUPN74K6

77

81.02

XMSM

14:24:49

1ZUPN74L5

21

81.00

XMSM

14:28:10

1ZUPN74PH

31

81.00

XMSM

14:28:10

1ZUPN74PD

32

81.00

XMSM

14:28:10

1ZUPN74PE

43

81.00

XMSM

14:28:10

1ZUPN74PF

70

81.00

XMSM

14:28:10

1ZUPN74PC

75

81.00

XMSM

14:28:10

1ZUPN74PG

262

81.00

XMSM

14:28:10

1ZUPN74P3

99

81.02

XMSM

14:28:19

1ZUPN74Q2

57

81.02

XMSM

14:28:20

1ZUPN74Q3

1

81.12

XMSM

14:30:45

1ZUPN74U4

31

81.14

XMSM

14:30:56

1ZUPN74UL

75

81.14

XMSM

14:30:56

1ZUPN74UK

75

81.14

XMSM

14:30:56

1ZUPN74UM

62

81.14

XMSM

14:31:49

1ZUPN74W2

145

81.14

XMSM

14:31:49

1ZUPN74W3

189

81.14

XMSM

14:31:49

1ZUPN74VX

6

81.14

XMSM

14:31:50

1ZUPN74WA

48

81.14

XMSM

14:31:50

1ZUPN74WB

55

81.14

XMSM

14:31:50

1ZUPN74WC

169

81.14

XMSM

14:31:50

1ZUPN74W9

27

81.14

XMSM

14:33:02

1ZUPN74XY

75

81.14

XMSM

14:33:02

1ZUPN74XX

173

81.12

XMSM

14:33:22

1ZUPN74YC

4

81.14

XMSM

14:33:22

1ZUPN74YJ

18

81.14

XMSM

14:33:22

1ZUPN74YG

23

81.14

XMSM

14:33:22

1ZUPN74YD

45

81.14

XMSM

14:33:22

1ZUPN74YF

59

81.14

XMSM

14:33:22

1ZUPN74YH

75

81.14

XMSM

14:33:22

1ZUPN74YE

182

81.14

XMSM

14:33:22

1ZUPN74YI

53

81.14

XMSM

14:33:27

1ZUPN74YK

65

81.14

XMSM

14:33:27

1ZUPN74YL

33

81.12

XMSM

14:33:41

1ZUPN74YX

75

81.12

XMSM

14:33:41

1ZUPN74YW

236

81.08

XMSM

14:33:47

1ZUPN74Z0

5

81.10

XMSM

14:33:47

1ZUPN74Z2

35

81.10

XMSM

14:33:47

1ZUPN74Z3

44

81.10

XMSM

14:33:47

1ZUPN74Z4

364

81.10

XMSM

14:33:47

1ZUPN74Z1

18

81.12

XMSM

14:33:47

1ZUPN74Z5

31

81.12

XMSM

14:33:47

1ZUPN74Z7

57

81.12

XMSM

14:33:47

1ZUPN74Z6

85

81.12

XMSM

14:33:47

1ZUPN74Z8

123

81.10

XMSM

14:36:08

1ZUPN751O

132

81.10

XMSM

14:36:08

1ZUPN751P

5

81.26

XMSM

14:40:52

1ZUPN758F

4

81.30

XMSM

14:41:48

1ZUPN759K

47

81.32

XMSM

14:45:35

1ZUPN75FC

190

81.32

XMSM

14:45:35

1ZUPN75FB

4

81.34

XMSM

14:45:35

1ZUPN75FF

37

81.34

XMSM

14:45:35

1ZUPN75FE

48

81.34

XMSM

14:45:35

1ZUPN75FD

75

81.28

XMSM

14:45:39

1ZUPN75FK

14

81.30

XMSM

14:45:39

1ZUPN75FL

283

81.30

XMSM

14:45:39

1ZUPN75FH

39

81.36

XMSM

14:47:07

1ZUPN75HW

42

81.34

XMSM

14:48:35

1ZUPN75LD

227

81.34

XMSM

14:48:35

1ZUPN75LB

281

81.34

XMSM

14:48:35

1ZUPN75LA

103

81.32

XMSM

14:48:40

1ZUPN75LO

2

81.30

XMSM

14:49:02

1ZUPN75M2

3

81.30

XMSM

14:49:02

1ZUPN75M1

8

81.30

XMSM

14:49:02

1ZUPN75LZ

17

81.30

XMSM

14:49:02

1ZUPN75M0

122

81.30

XMSM

14:49:02

1ZUPN75LY

75

81.58

XMSM

14:58:01

1ZUPN767X

24

81.56

XMSM

15:00:34

1ZUPN76BS

39

81.56

XMSM

15:00:34

1ZUPN76BZ

64

81.56

XMSM

15:00:34

1ZUPN76BT

192

81.56

XMSM

15:00:34

1ZUPN76BU

127

81.56

XMSM

15:00:35

1ZUPN76C0

237

81.52

XMSM

15:03:16

1ZUPN76I7

86

81.50

XMSM

15:03:17

1ZUPN76IB

3

81.52

XMSM

15:04:45

1ZUPN76KA

39

81.56

XMSM

15:17:51

1ZUPN772M

2

81.58

XMSM

15:17:54

1ZUPN772V

30

81.58

XMSM

15:17:54

1ZUPN772W

78

81.58

XMSM

15:17:54

1ZUPN772Y

90

81.58

XMSM

15:17:54

1ZUPN772T

150

81.58

XMSM

15:17:54

1ZUPN772U

205

81.58

XMSM

15:17:54

1ZUPN772X

31

81.60

XMSM

15:18:03

1ZUPN7732

75

81.60

XMSM

15:18:03

1ZUPN7731

8

81.60

XMSM

15:18:06

1ZUPN7734

74

81.58

XMSM

15:19:21

1ZUPN774N

1

81.58

XMSM

15:19:38

1ZUPN7756

4

81.58

XMSM

15:19:38

1ZUPN7757

70

81.58

XMSM

15:19:38

1ZUPN7758

120

81.52

XMSM

15:21:35

1ZUPN778E

175

81.52

XMSM

15:21:35

1ZUPN778D

40

81.60

XMSM

15:25:05

1ZUPN77BV

39

81.60

XMSM

15:25:40

1ZUPN77FO

75

81.60

XMSM

15:26:59

1ZUPN77GH

43

81.60

XMSM

15:27:04

1ZUPN77GJ

63

81.62

XMSM

15:29:02

1ZUPN77MR

46

81.62

XMSM

15:29:07

1ZUPN77N0

8

81.62

XMSM

15:30:12

1ZUPN77OC

74

81.62

XMSM

15:30:12

1ZUPN77OD

75

81.62

XMSM

15:30:15

1ZUPN77OF

159

81.58

XMSM

15:30:21

1ZUPN77OX

57

81.56

XMSM

15:30:43

1ZUPN77PS

70

81.56

XMSM

15:30:43

1ZUPN77PR

75

81.56

XMSM

15:30:43

1ZUPN77PQ

58

81.56

XMSM

15:30:48

1ZUPN77Q5

70

81.56

XMSM

15:30:48

1ZUPN77Q4

73

81.56

XMSM

15:30:48

1ZUPN77Q3

62

81.56

XMSM

15:30:50

1ZUPN77QB

1

81.56

XMSM

15:30:58

1ZUPN77QC

70

81.56

XMSM

15:31:08

1ZUPN77QF

11

81.56

XMSM

15:31:14

1ZUPN77QG

102

81.52

XMSM

15:32:02

1ZUPN77S9

67

81.54

XMSM

15:33:20

1ZUPN77UO

96

81.54

XMSM

15:33:42

1ZUPN77UT

95

81.52

XMSM

15:34:02

1ZUPN77VE

1

81.52

XMSM

15:35:45

1ZUPN77XW

75

81.52

XMSM

15:35:45

1ZUPN77XV

57

81.48

XMSM

15:35:46

1ZUPN77XY

109

81.48

XMSM

15:35:46

1ZUPN77XZ

56

81.50

XMSM

15:38:31

1ZUPN7832

130

81.50

XMSM

15:44:04

1ZUPN78CT

62

81.54

XMSM

15:44:21

1ZUPN78CY

47

81.54

XMSM

15:44:34

1ZUPN78DE

62

81.54

XMSM

15:44:34

1ZUPN78DD

46

81.54

XMSM

15:44:47

1ZUPN78DM

62

81.54

XMSM

15:44:47

1ZUPN78DL

2

81.54

XMSM

15:45:02

1ZUPN78DX

2

81.54

XMSM

15:45:07

1ZUPN78DY

3

81.54

XMSM

15:45:11

1ZUPN78E1

47

81.54

XMSM

15:46:00

1ZUPN78F7

75

81.54

XMSM

15:46:00

1ZUPN78F6

169

81.54

XMSM

15:49:39

1ZUPN78OX

54

81.56

XMSM

15:51:28

1ZUPN78R5

208

81.56

XMSM

15:51:33

1ZUPN78RC

9

81.56

XMSM

15:55:06

1ZUPN78VE

105

81.56

XMSM

15:55:06

1ZUPN78VG

149

81.56

XMSM

15:55:06

1ZUPN78VF

64

81.56

XMSM

15:55:20

1ZUPN78VP

1

81.56

XMSM

15:55:22

1ZUPN78VQ

3

81.56

XMSM

15:55:23

1ZUPN78VR

100

81.54

XMSM

15:55:38

1ZUPN78W6

67

81.56

XMSM

15:55:38

1ZUPN78W7

180

81.54

XMSM

15:59:03

1ZUPN792Z

284

81.54

XMSM

15:59:03

1ZUPN792W

78

81.54

XMSM

15:59:08

1ZUPN7932

194

81.54

XMSM

16:00:08

1ZUPN794N

130

81.54

XMSM

16:00:19

1ZUPN7950

33

81.54

XMSM

16:01:10

1ZUPN795U

74

81.54

XMSM

16:01:10

1ZUPN795T

68

81.50

XMSM

16:01:32

1ZUPN796J

108

81.48

XMSM

16:03:30

1ZUPN798T

278

81.54

XMSM

16:06:33

1ZUPN79D2

30

81.52

XMSM

16:08:00

1ZUPN79EV

41

81.52

XMSM

16:08:00

1ZUPN79EU

73

81.52

XMSM

16:08:00

1ZUPN79F2

73

81.50

XMSM

16:08:02

1ZUPN79F4

96

81.50

XMSM

16:09:00

1ZUPN79GN

167

81.50

XMSM

16:09:00

1ZUPN79GO

81

81.50

XMSM

16:09:06

1ZUPN79GW

59

81.50

XMSM

16:09:08

1ZUPN79H3

78

81.50

XMSM

16:09:16

1ZUPN79HX

113

81.50

XMSM

16:10:15

1ZUPN79IU

74

81.50

XMSM

16:10:17

1ZUPN79J4

153

81.50

XMSM

16:10:19

1ZUPN79J6

85

81.50

XMSM

16:10:25

1ZUPN79JD

283

81.52

XMSM

16:11:14

1ZUPN79KR

23

81.52

XMSM

16:11:15

1ZUPN79KV

111

81.52

XMSM

16:11:15

1ZUPN79KU

22

81.56

XMSM

16:12:47

1ZUPN79MW

23

81.56

XMSM

16:12:47

1ZUPN79MU

23

81.56

XMSM

16:12:47

1ZUPN79MX

32

81.56

XMSM

16:12:47

1ZUPN79MV

274

81.60

XMSM

16:18:01

1ZUPN79ZN

14

81.62

XMSM

16:18:01

1ZUPN79ZS

1

81.62

XMSM

16:18:03

1ZUPN79ZT

14

81.62

XMSM

16:18:09

1ZUPN79ZW

8

81.62

XMSM

16:18:14

1ZUPN7A07

14

81.62

XMSM

16:18:14

1ZUPN7A08

49

81.58

XMSM

16:18:16

1ZUPN7A0C

25

81.60

XMSM

16:18:18

1ZUPN7A0F

60

81.66

XMSM

16:20:23

1ZUPN7A49

1

81.66

XMSM

16:20:36

1ZUPN7A4M

56

81.70

XMSM

16:21:14

1ZUPN7A64

9

81.70

XMSM

16:21:19

1ZUPN7A68

249

81.66

XMSM

16:21:31

1ZUPN7A6R

40

81.68

XMSM

16:22:44

1ZUPN7A9U

117

81.68

XMSM

16:22:44

1ZUPN7A9V

130

81.68

XMSM

16:22:44

1ZUPN7A9W

70

81.68

XMSM

16:22:45

1ZUPN7AA0

221

81.68

XMSM

16:22:45

1ZUPN7AA1

118

81.66

XMSM

16:24:30

1ZUPN7ACX

286

81.66

XMSM

16:24:30

1ZUPN7ACR

75

81.66

XMSM

16:24:34

1ZUPN7AD2

92

81.66

XMSM

16:24:34

1ZUPN7AD3

70

81.66

XMSM

16:24:36

1ZUPN7ADI

80

81.66

XMSM

16:26:04

1ZUPN7AHM

3

81.66

XMSM

16:26:05

1ZUPN7AHP

62

81.66

XMSM

16:26:07

1ZUPN7AHT

57

81.66

XMSM

16:26:16

1ZUPN7AIC

57

81.66

XMSM

16:26:21

1ZUPN7AIH

69

81.66

XMSM

16:26:26

1ZUPN7AIR

84

81.66

XMSM

16:26:50

1ZUPN7AK8

71

81.66

XMSM

16:26:57

1ZUPN7AKE

27

81.66

XMSM

16:27:55

1ZUPN7AND

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTJMPTMTJTBII
12345678910
Date   Source Headline
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 202412:42 pmRNSHolding(s) in Company
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20249:48 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 202411:55 amRNSNotice of AGM
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 202410:30 amRNSAnnual Financial Report
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 202412:42 pmRNSDirector/PDMR Shareholding
7th Mar 202412:39 pmRNSDirector/PDMR Shareholding
7th Mar 202412:34 pmRNSDirector/PDMR Shareholding
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 202410:30 amRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.