Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kerry Share Price
  4. Kerry Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKerry Regulatory News (KYGA)

Kerry Information

Share Price Information for Kerry (KYGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.70
Bid: 78.00
Ask: 82.10
Change: 0.15 (0.19%)
Spread: 4.10 (5.256%)
Open: 79.50
High: 79.80
Low: 78.70
Prev. Close: 78.55
KYGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Mar 2024 07:00

RNS Number : 9021F
Kerry Group PLC
07 March 2024
 

 

 

07 March 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 06 March 2024 it purchased the following number of its A ordinary shares of ?0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

31,411

Highest price paid per Ordinary Share:

? 81.3000

Lowest price paid per Ordinary Share:

? 80.4600

Volume weighted average price paid per Ordinary Share:

? 80.9572

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to ?300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,097,898 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

31,411

80.9572

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

39

80.48

XMSM

10:25:43

1ZUPNBZMI

60

80.48

XMSM

10:25:43

1ZUPNBZMJ

31

80.50

XMSM

10:28:51

1ZUPNBZP3

19

80.48

XMSM

10:33:47

1ZUPNBZSY

75

80.48

XMSM

10:33:47

1ZUPNBZSX

148

80.50

XMSM

10:33:47

1ZUPNBZSW

21

80.68

XMSM

10:40:39

1ZUPNBZZ7

117

80.68

XMSM

10:40:39

1ZUPNBZZ6

19

80.74

XMSM

10:47:47

1ZUPNC03G

77

80.74

XMSM

10:47:47

1ZUPNC03F

75

80.74

XMSM

10:48:20

1ZUPNC048

104

80.90

XMSM

10:51:03

1ZUPNC060

5

80.86

XMSM

10:51:05

1ZUPNC064

26

80.86

XMSM

10:51:05

1ZUPNC065

76

80.88

XMSM

10:54:43

1ZUPNC08E

130

80.86

XMSM

10:55:30

1ZUPNC08W

277

80.88

XMSM

10:55:30

1ZUPNC08U

106

80.94

XMSM

10:55:45

1ZUPNC091

53

80.90

XMSM

10:55:46

1ZUPNC09D

54

80.90

XMSM

10:55:46

1ZUPNC09E

75

80.84

XMSM

11:00:15

1ZUPNC0C8

13

80.86

XMSM

11:00:15

1ZUPNC0C7

112

80.86

XMSM

11:00:15

1ZUPNC0C6

86

80.80

XMSM

11:02:50

1ZUPNC0DT

60

80.80

XMSM

11:02:52

1ZUPNC0DW

34

80.78

XMSM

11:07:14

1ZUPNC0GW

53

80.78

XMSM

11:07:14

1ZUPNC0GX

110

80.66

XMSM

11:18:04

1ZUPNC0OE

116

80.68

XMSM

11:18:04

1ZUPNC0OC

73

80.64

XMSM

11:18:34

1ZUPNC0OM

113

80.64

XMSM

11:22:51

1ZUPNC0SO

87

80.60

XMSM

11:24:02

1ZUPNC0UI

65

80.52

XMSM

11:24:26

1ZUPNC0UM

97

80.52

XMSM

11:24:26

1ZUPNC0UL

76

80.58

XMSM

11:27:52

1ZUPNC0X2

24

80.64

XMSM

11:30:52

1ZUPNC0ZB

75

80.64

XMSM

11:30:52

1ZUPNC0ZA

99

80.58

XMSM

11:31:53

1ZUPNC0ZT

73

80.54

XMSM

11:31:55

1ZUPNC0ZU

83

80.50

XMSM

11:31:57

1ZUPNC0ZV

235

80.46

XMSM

11:44:40

1ZUPNC16Y

70

80.46

XMSM

11:44:43

1ZUPNC170

75

80.46

XMSM

11:44:43

1ZUPNC16Z

54

80.54

XMSM

11:49:05

1ZUPNC19O

75

80.54

XMSM

11:49:09

1ZUPNC19Y

70

80.52

XMSM

11:49:45

1ZUPNC1A4

61

80.54

XMSM

11:49:45

1ZUPNC1A6

75

80.54

XMSM

11:49:45

1ZUPNC1A5

4

80.56

XMSM

11:50:28

1ZUPNC1AE

21

80.56

XMSM

11:50:30

1ZUPNC1AF

43

80.56

XMSM

11:50:30

1ZUPNC1AG

61

80.54

XMSM

11:51:38

1ZUPNC1BE

76

80.50

XMSM

11:52:05

1ZUPNC1BI

91

80.50

XMSM

11:52:05

1ZUPNC1BH

131

80.50

XMSM

11:52:05

1ZUPNC1BJ

215

80.54

XMSM

11:59:33

1ZUPNC1G2

87

80.54

XMSM

11:59:59

1ZUPNC1GP

1

80.86

XMSM

12:05:48

1ZUPNC1JK

48

80.86

XMSM

12:05:48

1ZUPNC1JH

56

80.86

XMSM

12:05:48

1ZUPNC1JJ

58

80.86

XMSM

12:05:48

1ZUPNC1JF

90

80.86

XMSM

12:05:48

1ZUPNC1JL

3

80.84

XMSM

12:09:43

1ZUPNC1N6

72

80.88

XMSM

12:09:45

1ZUPNC1N9

13

80.92

XMSM

12:10:42

1ZUPNC1NO

3

80.90

XMSM

12:10:45

1ZUPNC1NQ

75

80.84

XMSM

12:13:46

1ZUPNC1PN

9

80.82

XMSM

12:14:36

1ZUPNC1QE

4

80.82

XMSM

12:14:58

1ZUPNC1QH

101

80.82

XMSM

12:14:58

1ZUPNC1QG

54

80.82

XMSM

12:15:45

1ZUPNC1QS

32

80.80

XMSM

12:15:47

1ZUPNC1QT

64

80.80

XMSM

12:15:47

1ZUPNC1QU

8

80.80

XMSM

12:16:38

1ZUPNC1RO

70

80.80

XMSM

12:16:38

1ZUPNC1RP

291

80.82

XMSM

12:18:12

1ZUPNC1SQ

63

80.78

XMSM

12:18:18

1ZUPNC1SS

19

80.84

XMSM

12:23:36

1ZUPNC1X7

15

80.86

XMSM

12:23:36

1ZUPNC1X8

54

80.84

XMSM

12:26:22

1ZUPNC1Y4

54

80.84

XMSM

12:26:22

1ZUPNC1Y5

52

80.84

XMSM

12:26:24

1ZUPNC1YA

45

80.90

XMSM

12:32:19

1ZUPNC23J

3

80.90

XMSM

12:32:20

1ZUPNC23M

45

80.90

XMSM

12:32:20

1ZUPNC23L

81

80.90

XMSM

12:32:20

1ZUPNC23K

45

80.90

XMSM

12:32:21

1ZUPNC23P

47

80.90

XMSM

12:32:22

1ZUPNC23S

132

80.90

XMSM

12:32:22

1ZUPNC23R

45

80.90

XMSM

12:32:23

1ZUPNC23T

79

80.90

XMSM

12:32:23

1ZUPNC23U

292

80.86

XMSM

12:32:52

1ZUPNC246

102

80.92

XMSM

12:38:51

1ZUPNC290

75

81.20

XMSM

12:40:43

1ZUPNC2C2

208

81.22

XMSM

12:40:43

1ZUPNC2BV

208

81.22

XMSM

12:40:43

1ZUPNC2C0

3

81.20

XMSM

12:40:45

1ZUPNC2C3

60

81.20

XMSM

12:41:21

1ZUPNC2CB

213

81.26

XMSM

12:41:29

1ZUPNC2CH

232

81.26

XMSM

12:41:29

1ZUPNC2CK

18

81.20

XMSM

12:41:31

1ZUPNC2CP

90

81.20

XMSM

12:41:31

1ZUPNC2CO

167

81.24

XMSM

12:43:18

1ZUPNC2DT

70

81.18

XMSM

12:43:32

1ZUPNC2EG

189

81.20

XMSM

12:43:32

1ZUPNC2ED

26

81.18

XMSM

12:46:24

1ZUPNC2FF

3

81.18

XMSM

12:47:23

1ZUPNC2GS

14

81.18

XMSM

12:47:56

1ZUPNC2GY

62

81.18

XMSM

12:48:01

1ZUPNC2H8

41

81.18

XMSM

12:48:47

1ZUPNC2HT

73

81.18

XMSM

12:48:47

1ZUPNC2HS

73

81.18

XMSM

12:50:07

1ZUPNC2IK

75

81.18

XMSM

12:50:07

1ZUPNC2IJ

230

81.06

XMSM

12:50:12

1ZUPNC2IP

136

81.02

XMSM

12:50:30

1ZUPNC2IW

270

81.00

XMSM

12:50:47

1ZUPNC2JA

70

81.18

XMSM

12:55:50

1ZUPNC2N4

75

81.18

XMSM

12:55:50

1ZUPNC2N3

12

81.14

XMSM

12:56:12

1ZUPNC2N8

239

81.14

XMSM

12:56:12

1ZUPNC2N7

213

81.14

XMSM

13:00:03

1ZUPNC2OX

75

81.12

XMSM

13:00:04

1ZUPNC2P3

68

81.14

XMSM

13:00:04

1ZUPNC2P4

59

81.04

XMSM

13:00:06

1ZUPNC2P7

115

80.96

XMSM

13:01:53

1ZUPNC2SK

69

80.84

XMSM

13:02:42

1ZUPNC2UF

165

80.78

XMSM

13:09:25

1ZUPNC32Y

117

80.76

XMSM

13:16:52

1ZUPNC39D

52

80.84

XMSM

13:32:38

1ZUPNC3N6

75

80.84

XMSM

13:32:38

1ZUPNC3N5

143

80.84

XMSM

13:32:38

1ZUPNC3N2

145

80.84

XMSM

13:32:38

1ZUPNC3N3

75

80.86

XMSM

13:34:38

1ZUPNC3ON

7

80.90

XMSM

13:37:19

1ZUPNC3QH

75

80.90

XMSM

13:37:19

1ZUPNC3QG

93

80.90

XMSM

13:37:19

1ZUPNC3QI

99

80.90

XMSM

13:37:19

1ZUPNC3QE

75

81.06

XMSM

13:38:14

1ZUPNC3RN

3

81.06

XMSM

13:38:19

1ZUPNC3RO

75

81.06

XMSM

13:39:57

1ZUPNC3SA

75

81.08

XMSM

13:41:15

1ZUPNC3T3

87

81.08

XMSM

13:41:15

1ZUPNC3T5

99

81.08

XMSM

13:41:15

1ZUPNC3T4

110

81.08

XMSM

13:43:45

1ZUPNC3UD

118

81.08

XMSM

13:43:45

1ZUPNC3UC

104

81.08

XMSM

13:43:46

1ZUPNC3UE

135

81.08

XMSM

13:43:46

1ZUPNC3UH

75

81.08

XMSM

13:43:50

1ZUPNC3UI

70

81.06

XMSM

13:46:43

1ZUPNC3WM

75

81.06

XMSM

13:46:43

1ZUPNC3WL

20

81.04

XMSM

13:46:48

1ZUPNC3WX

49

81.04

XMSM

13:46:48

1ZUPNC3WZ

99

81.04

XMSM

13:46:48

1ZUPNC3WY

21

81.04

XMSM

13:46:51

1ZUPNC3X3

110

81.02

XMSM

13:49:57

1ZUPNC3ZL

157

81.02

XMSM

13:49:57

1ZUPNC3ZO

52

81.02

XMSM

13:51:06

1ZUPNC40G

7

81.04

XMSM

13:52:47

1ZUPNC41B

7

81.04

XMSM

13:52:47

1ZUPNC41C

26

81.04

XMSM

13:52:47

1ZUPNC41A

182

81.04

XMSM

13:53:44

1ZUPNC41O

4

81.04

XMSM

13:53:45

1ZUPNC41P

217

81.04

XMSM

13:54:05

1ZUPNC420

17

81.00

XMSM

13:54:08

1ZUPNC422

82

81.00

XMSM

13:54:08

1ZUPNC421

9

80.98

XMSM

13:55:24

1ZUPNC42K

58

80.98

XMSM

13:55:24

1ZUPNC42L

73

80.86

XMSM

13:57:41

1ZUPNC449

237

81.06

XMSM

14:08:55

1ZUPNC4E2

39

81.06

XMSM

14:14:33

1ZUPNC4H3

20

81.04

XMSM

14:17:02

1ZUPNC4JF

75

81.04

XMSM

14:17:02

1ZUPNC4JG

35

81.06

XMSM

14:17:02

1ZUPNC4JI

47

81.06

XMSM

14:17:02

1ZUPNC4JH

135

81.06

XMSM

14:17:02

1ZUPNC4J3

150

81.06

XMSM

14:17:02

1ZUPNC4J2

155

81.02

XMSM

14:17:03

1ZUPNC4JJ

99

80.98

XMSM

14:17:04

1ZUPNC4JL

252

80.98

XMSM

14:17:04

1ZUPNC4JO

94

81.02

XMSM

14:17:04

1ZUPNC4JK

82

80.94

XMSM

14:17:36

1ZUPNC4KI

38

80.94

XMSM

14:17:38

1ZUPNC4KJ

31

81.00

XMSM

14:20:13

1ZUPNC4ML

55

81.00

XMSM

14:20:13

1ZUPNC4MM

66

80.96

XMSM

14:22:28

1ZUPNC4O8

150

80.96

XMSM

14:22:28

1ZUPNC4O7

60

80.94

XMSM

14:27:22

1ZUPNC4TR

44

80.94

XMSM

14:27:24

1ZUPNC4TT

56

80.94

XMSM

14:27:24

1ZUPNC4TS

30

81.04

XMSM

14:28:52

1ZUPNC4V6

54

81.06

XMSM

14:28:53

1ZUPNC4VA

103

81.06

XMSM

14:28:53

1ZUPNC4V9

100

81.04

XMSM

14:29:01

1ZUPNC4VV

150

80.98

XMSM

14:29:25

1ZUPNC4W9

247

81.00

XMSM

14:30:19

1ZUPNC4Y3

67

81.06

XMSM

14:30:56

1ZUPNC4YN

231

81.06

XMSM

14:30:59

1ZUPNC4YY

86

81.08

XMSM

14:31:00

1ZUPNC4Z3

289

81.06

XMSM

14:31:03

1ZUPNC4Z5

168

81.06

XMSM

14:31:14

1ZUPNC4ZE

73

81.14

XMSM

14:31:45

1ZUPNC50J

75

81.14

XMSM

14:31:45

1ZUPNC50I

291

81.14

XMSM

14:31:45

1ZUPNC505

73

81.14

XMSM

14:31:49

1ZUPNC50N

73

81.14

XMSM

14:31:49

1ZUPNC50Q

75

81.14

XMSM

14:31:49

1ZUPNC50M

188

81.14

XMSM

14:31:49

1ZUPNC50P

70

81.14

XMSM

14:31:50

1ZUPNC50R

73

81.14

XMSM

14:31:50

1ZUPNC50S

2

81.14

XMSM

14:32:29

1ZUPNC51U

46

81.30

XMSM

14:35:01

1ZUPNC54T

73

81.30

XMSM

14:35:01

1ZUPNC54U

58

81.30

XMSM

14:35:03

1ZUPNC550

78

81.30

XMSM

14:36:41

1ZUPNC56J

80

81.30

XMSM

14:36:41

1ZUPNC56I

5

81.30

XMSM

14:40:28

1ZUPNC59R

56

81.30

XMSM

14:40:28

1ZUPNC59P

70

81.30

XMSM

14:40:28

1ZUPNC59N

73

81.30

XMSM

14:40:28

1ZUPNC59O

75

81.30

XMSM

14:40:28

1ZUPNC59M

196

81.30

XMSM

14:40:28

1ZUPNC59Q

69

81.24

XMSM

14:41:06

1ZUPNC5AO

7

81.24

XMSM

14:41:31

1ZUPNC5B2

70

81.24

XMSM

14:41:31

1ZUPNC5B3

40

81.22

XMSM

14:41:36

1ZUPNC5BB

72

81.22

XMSM

14:41:36

1ZUPNC5BC

139

81.22

XMSM

14:41:36

1ZUPNC5BD

200

81.22

XMSM

14:41:36

1ZUPNC5B8

3

81.24

XMSM

14:41:36

1ZUPNC5B4

10

81.24

XMSM

14:41:36

1ZUPNC5B5

185

81.24

XMSM

14:41:36

1ZUPNC5B6

100

81.16

XMSM

14:41:40

1ZUPNC5BN

83

81.18

XMSM

14:41:40

1ZUPNC5BH

26

81.26

XMSM

14:42:23

1ZUPNC5CZ

46

81.20

XMSM

14:45:23

1ZUPNC5GL

66

81.20

XMSM

14:45:23

1ZUPNC5GN

149

81.20

XMSM

14:45:23

1ZUPNC5GM

4

81.16

XMSM

14:47:12

1ZUPNC5IF

66

81.16

XMSM

14:47:12

1ZUPNC5IG

159

81.16

XMSM

14:47:12

1ZUPNC5IE

136

81.10

XMSM

14:48:30

1ZUPNC5JN

75

81.14

XMSM

14:54:51

1ZUPNC5R2

67

81.18

XMSM

14:56:03

1ZUPNC5S3

43

81.16

XMSM

14:56:05

1ZUPNC5SC

134

81.16

XMSM

14:56:05

1ZUPNC5SB

188

81.16

XMSM

14:56:05

1ZUPNC5SA

45

81.16

XMSM

14:56:07

1ZUPNC5SJ

3

81.16

XMSM

14:56:08

1ZUPNC5SK

75

81.18

XMSM

14:57:58

1ZUPNC5UU

80

81.16

XMSM

14:59:50

1ZUPNC5WB

155

81.16

XMSM

14:59:50

1ZUPNC5WC

243

81.16

XMSM

14:59:50

1ZUPNC5W9

55

81.12

XMSM

15:03:42

1ZUPNC60G

201

81.12

XMSM

15:03:42

1ZUPNC60H

19

81.04

XMSM

15:03:48

1ZUPNC60M

49

81.04

XMSM

15:03:48

1ZUPNC60N

91

81.04

XMSM

15:03:48

1ZUPNC60O

124

81.04

XMSM

15:05:02

1ZUPNC62G

71

80.98

XMSM

15:06:36

1ZUPNC647

2

80.96

XMSM

15:06:40

1ZUPNC64H

134

80.96

XMSM

15:06:41

1ZUPNC64J

70

80.96

XMSM

15:08:00

1ZUPNC65M

125

80.88

XMSM

15:08:15

1ZUPNC66B

21

80.90

XMSM

15:08:15

1ZUPNC66C

283

80.90

XMSM

15:08:15

1ZUPNC665

85

80.86

XMSM

15:08:16

1ZUPNC66E

60

80.86

XMSM

15:08:21

1ZUPNC66J

163

80.86

XMSM

15:09:24

1ZUPNC67Y

129

80.96

XMSM

15:09:32

1ZUPNC68D

69

80.96

XMSM

15:09:33

1ZUPNC68E

215

81.00

XMSM

15:14:38

1ZUPNC6H1

355

81.00

XMSM

15:14:38

1ZUPNC6H0

229

81.00

XMSM

15:14:43

1ZUPNC6H4

22

80.94

XMSM

15:19:49

1ZUPNC6OI

267

80.94

XMSM

15:19:49

1ZUPNC6OH

274

80.94

XMSM

15:19:49

1ZUPNC6OJ

75

80.90

XMSM

15:22:21

1ZUPNC6QU

48

80.92

XMSM

15:22:21

1ZUPNC6QV

283

80.86

XMSM

15:22:25

1ZUPNC6R2

154

80.86

XMSM

15:22:26

1ZUPNC6R6

76

80.84

XMSM

15:24:12

1ZUPNC6T7

209

80.88

XMSM

15:28:20

1ZUPNC712

180

80.90

XMSM

15:28:30

1ZUPNC71T

93

80.90

XMSM

15:28:33

1ZUPNC729

170

80.96

XMSM

15:30:29

1ZUPNC75F

243

80.96

XMSM

15:30:29

1ZUPNC75B

43

80.96

XMSM

15:33:34

1ZUPNC79B

111

80.96

XMSM

15:34:58

1ZUPNC7CP

253

80.96

XMSM

15:34:58

1ZUPNC7CJ

8

80.92

XMSM

15:36:11

1ZUPNC7F7

184

80.92

XMSM

15:36:11

1ZUPNC7F6

160

80.80

XMSM

15:39:28

1ZUPNC7IJ

55

80.68

XMSM

15:45:48

1ZUPNC7R7

74

80.62

XMSM

15:45:53

1ZUPNC7RK

67

80.62

XMSM

15:45:55

1ZUPNC7RO

23

80.58

XMSM

15:46:17

1ZUPNC7S2

58

80.58

XMSM

15:46:17

1ZUPNC7S1

70

80.74

XMSM

15:47:57

1ZUPNC7T5

42

80.78

XMSM

15:48:09

1ZUPNC7TD

75

80.78

XMSM

15:48:11

1ZUPNC7TG

75

80.78

XMSM

15:48:13

1ZUPNC7TH

99

80.82

XMSM

15:49:09

1ZUPNC7UD

3

80.82

XMSM

15:49:20

1ZUPNC7UE

1

80.82

XMSM

15:49:34

1ZUPNC7UH

189

80.80

XMSM

15:50:59

1ZUPNC7VI

3

80.82

XMSM

15:50:59

1ZUPNC7VK

14

80.96

XMSM

15:55:32

1ZUPNC7Z5

169

80.96

XMSM

15:55:32

1ZUPNC7Z2

231

80.96

XMSM

15:55:32

1ZUPNC7Z4

6

80.96

XMSM

15:55:41

1ZUPNC7Z7

84

80.96

XMSM

15:55:41

1ZUPNC7Z6

120

80.96

XMSM

15:55:41

1ZUPNC7ZB

75

80.90

XMSM

16:04:38

1ZUPNC88S

73

80.92

XMSM

16:04:38

1ZUPNC88T

80

80.92

XMSM

16:04:38

1ZUPNC88U

36

80.94

XMSM

16:04:38

1ZUPNC88V

109

80.90

XMSM

16:04:39

1ZUPNC890

119

80.90

XMSM

16:04:39

1ZUPNC88Z

19

80.86

XMSM

16:04:42

1ZUPNC895

71

80.86

XMSM

16:04:42

1ZUPNC894

72

80.86

XMSM

16:04:42

1ZUPNC893

93

80.82

XMSM

16:07:09

1ZUPNC8B3

281

80.86

XMSM

16:07:45

1ZUPNC8C6

75

80.88

XMSM

16:07:45

1ZUPNC8C7

6

80.90

XMSM

16:07:45

1ZUPNC8C9

20

80.90

XMSM

16:07:45

1ZUPNC8C8

68

80.92

XMSM

16:11:21

1ZUPNC8G3

91

80.90

XMSM

16:11:34

1ZUPNC8G6

80

80.90

XMSM

16:13:26

1ZUPNC8IQ

162

80.90

XMSM

16:13:26

1ZUPNC8IY

139

80.90

XMSM

16:13:27

1ZUPNC8J1

123

80.90

XMSM

16:13:29

1ZUPNC8J8

242

80.92

XMSM

16:19:39

1ZUPNC8PP

3

80.92

XMSM

16:21:31

1ZUPNC8SX

47

80.92

XMSM

16:21:36

1ZUPNC8SY

45

80.92

XMSM

16:23:19

1ZUPNC8W0

282

80.90

XMSM

16:24:40

1ZUPNC8YI

70

80.90

XMSM

16:24:53

1ZUPNC8YW

115

80.94

XMSM

16:26:05

1ZUPNC92F

81

80.96

XMSM

16:26:31

1ZUPNC93B

117

80.96

XMSM

16:27:06

1ZUPNC942

93

80.94

XMSM

16:27:12

1ZUPNC94A

102

80.96

XMSM

16:27:22

1ZUPNC94S

2

80.98

XMSM

16:27:38

1ZUPNC95H

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJFMLTMTTMBLI
12345678910
Date   Source Headline
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 202412:42 pmRNSHolding(s) in Company
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20249:48 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 202411:55 amRNSNotice of AGM
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 202410:30 amRNSAnnual Financial Report
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 202412:42 pmRNSDirector/PDMR Shareholding
7th Mar 202412:39 pmRNSDirector/PDMR Shareholding
7th Mar 202412:34 pmRNSDirector/PDMR Shareholding
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 202410:30 amRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.