Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 257.90
Bid: 250.00
Ask: 259.00
Change: 0.00 (0.00%)
Spread: 9.00 (3.60%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 257.90
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Aug 2023 07:00

RNS Number : 8116H
Kingfisher PLC
01 August 2023
 

 

KINGFISHER PLC

Transaction in own shares

 

 

01 August 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 31 July 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

31 July 2023

Total number of shares purchased:

453

Volume Weighted Average price paid per share:

£2.4636

Highest price paid per share:

£2.4890

Lowest price paid per share:

£2.4270

 

To date, Kingfisher has purchased 17,284,101 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International, 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 20,963,250 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

453

£2.4636

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 31 Jul 2023 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.4270

08:15:07

XLON

43

815219769084853

2.4440

10:34:13

XLON

50

815219769092613

2.4550

12:00:16

XLON

66

815219769097124

2.4620

12:35:23

XLON

46

815219769098852

2.4740

13:26:32

XLON

43

815219769101484

2.4640

14:13:16

XLON

56

815219769105311

2.4810

14:52:30

XLON

52

815219769110444

2.4890

15:26:55

XLON

22

815219769114503

2.4890

15:26:55

XLON

29

815219769114502

2.4750

16:12:21

XLON

46

815219769120104

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXXFDLSDEFA
5678910111213
Date   Source Headline
4th Jul 20227:00 amRNSTransaction in Own Shares
1st Jul 202210:10 amRNSTotal Voting Rights
1st Jul 20227:00 amRNSTransaction in Own Shares
30th Jun 20227:00 amRNSTransaction in Own Shares
29th Jun 20225:04 pmRNSDirector/PDMR Shareholding
29th Jun 20227:00 amRNSTransaction in Own Shares
28th Jun 202212:00 pmRNSDirector/PDMR Shareholding
28th Jun 20227:00 amRNSTransaction in Own Shares
27th Jun 20227:00 amRNSTransaction in Own Shares
24th Jun 20227:00 amRNSTransaction in Own Shares
23rd Jun 20227:00 amRNSTransaction in Own Shares
22nd Jun 20223:58 pmRNSResult of AGM
22nd Jun 20227:00 amRNSTransaction in Own Shares
21st Jun 20227:00 amRNSTransaction in Own Shares
20th Jun 20229:30 amRNSHolding(s) in Company
20th Jun 20227:00 amRNSTransaction in Own Shares
17th Jun 20227:00 amRNSTransaction in Own Shares
16th Jun 20227:00 amRNSTransaction in Own Shares
15th Jun 20227:00 amRNSTransaction in Own Shares
14th Jun 20227:00 amRNSTransaction in Own Shares
13th Jun 20227:00 amRNSTransaction in Own Shares
10th Jun 20227:00 amRNSTransaction in Own Shares
9th Jun 20227:00 amRNSTransaction in Own Shares
8th Jun 202212:00 pmRNSDirector/PDMR Shareholding
8th Jun 20227:00 amRNSTransaction in Own Shares
7th Jun 20227:00 amRNSTransaction in Own Shares
6th Jun 20227:00 amRNSTransaction in Own Shares
1st Jun 20222:25 pmRNSTotal Voting Rights
1st Jun 20229:30 amRNSDirector/PDMR Shareholding
1st Jun 20227:00 amRNSShare Repurchase Programme
24th May 202210:05 amRNSDirector Declaration
23rd May 20227:00 amRNS1st Quarter Results
17th May 20225:05 pmRNSHolding(s) in Company
5th May 20223:28 pmRNSBlock Listing Interim Review
3rd May 202211:35 amRNSTotal Voting Rights
28th Apr 202210:20 amRNSDirector/PDMR Shareholding
28th Apr 20227:05 amRNSCompletion of share repurchase programme
28th Apr 20227:00 amRNSTransaction in Own Shares
27th Apr 20225:01 pmRNSHolding(s) in Company
27th Apr 20227:00 amRNSTransaction in Own Shares
26th Apr 20227:00 amRNSTransaction in Own Shares
25th Apr 20227:00 amRNSTransaction in Own Shares
22nd Apr 20227:00 amRNSTransaction in Own Shares
21st Apr 20227:00 amRNSTransaction in Own Shares
20th Apr 20227:00 amRNSTransaction in Own Shares
19th Apr 20227:00 amRNSTransaction in Own Shares
14th Apr 20227:00 amRNSTransaction in Own Shares
13th Apr 20227:00 amRNSTransaction in Own Shares
12th Apr 202211:41 amRNSDirector/PDMR Shareholding
12th Apr 20227:00 amRNSTransaction in Own Shares
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.