Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
169.40    0.90 (0.53%)
Bid:
168.60
Ask:
168.90
Spread: 0.30 (0.178%)
Market Cap: £630.03m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

2 May 2025 07:00

RNS Number : 1297H
Johnson Service Group PLC
02 May 2025
 

2nd May 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

1st May 2025

Number of ordinary shares purchased:

16,227

Lowest price per share (pence):

139.80

Highest price per share (pence):

141.40

Weighted average price per day (pence):

141.0341

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

141.0341

16,227

139.80

141.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 May 2025 08:05:08

573

139.80

XLON

00334538151TRLO1

01 May 2025 08:09:55

300

139.80

XLON

00334538490TRLO1

01 May 2025 08:09:55

2

139.80

XLON

00334538491TRLO1

01 May 2025 08:09:55

318

139.80

XLON

00334538492TRLO1

01 May 2025 08:10:54

67

139.80

XLON

00334538545TRLO1

01 May 2025 08:10:54

156

139.80

XLON

00334538546TRLO1

01 May 2025 08:10:54

248

139.80

XLON

00334538547TRLO1

01 May 2025 08:11:38

114

139.80

XLON

00334538579TRLO1

01 May 2025 08:14:41

80

140.00

XLON

00334538676TRLO1

01 May 2025 08:14:51

80

140.00

XLON

00334538677TRLO1

01 May 2025 08:15:38

560

140.00

XLON

00334538695TRLO1

01 May 2025 08:16:08

577

140.00

XLON

00334538725TRLO1

01 May 2025 09:29:57

61

141.40

XLON

00334541707TRLO1

01 May 2025 09:29:57

375

141.40

XLON

00334541708TRLO1

01 May 2025 09:29:57

300

141.40

XLON

00334541709TRLO1

01 May 2025 09:29:57

389

141.40

XLON

00334541710TRLO1

01 May 2025 09:29:57

384

141.40

XLON

00334541711TRLO1

01 May 2025 09:29:57

341

141.40

XLON

00334541712TRLO1

01 May 2025 09:29:57

1,286

141.40

XLON

00334541713TRLO1

01 May 2025 09:29:57

385

141.40

XLON

00334541714TRLO1

01 May 2025 09:29:57

364

141.40

XLON

00334541715TRLO1

01 May 2025 09:29:57

337

141.40

XLON

00334541716TRLO1

01 May 2025 09:29:57

379

141.40

XLON

00334541718TRLO1

01 May 2025 09:29:57

355

141.40

XLON

00334541719TRLO1

01 May 2025 09:29:57

333

141.40

XLON

00334541720TRLO1

01 May 2025 09:29:58

367

141.40

XLON

00334541722TRLO1

01 May 2025 09:29:58

390

141.40

XLON

00334541723TRLO1

01 May 2025 09:29:58

328

141.40

XLON

00334541724TRLO1

01 May 2025 10:34:38

1,181

141.40

XLON

00334542887TRLO1

01 May 2025 10:52:20

612

141.40

XLON

00334543216TRLO1

01 May 2025 11:40:14

591

141.40

XLON

00334544491TRLO1

01 May 2025 11:49:24

200

141.40

XLON

00334544726TRLO1

01 May 2025 13:47:50

25

141.40

XLON

00334547813TRLO1

01 May 2025 13:48:21

76

141.40

XLON

00334547831TRLO1

01 May 2025 15:07:50

481

141.40

XLON

00334551022TRLO1

01 May 2025 15:07:50

101

141.40

XLON

00334551023TRLO1

01 May 2025 15:36:33

599

141.40

XLON

00334552088TRLO1

01 May 2025 15:36:46

579

141.20

XLON

00334552104TRLO1

01 May 2025 15:55:32

598

141.00

XLON

00334552791TRLO1

01 May 2025 15:55:32

598

141.00

XLON

00334552792TRLO1

01 May 2025 15:55:39

1,137

140.80

XLON

00334552795TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEFLFBEELXBBD
12345678910
Date   Source Headline
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20253:01 pmRNSHolding(s) in Company
10th Dec 20257:00 amRNSTransaction in Own Shares
9th Dec 20257:00 amRNSTransaction in Own Shares
8th Dec 20257:00 amRNSTransaction in Own Shares
5th Dec 20257:00 amRNSTransaction in Own Shares
4th Dec 20257:00 amRNSTransaction in Own Shares
3rd Dec 20254:05 pmRNSHolding(s) in Company
3rd Dec 20257:00 amRNSTransaction in Own Shares
2nd Dec 20257:00 amRNSTransaction in Own Shares
1st Dec 20257:00 amRNSTotal Voting Rights
1st Dec 20257:00 amRNSTransaction in Own Shares
28th Nov 20257:00 amRNSTransaction in Own Shares
27th Nov 20257:00 amRNSTransaction in Own Shares
26th Nov 20257:00 amRNSTransaction in Own Shares
25th Nov 20257:00 amRNSTransaction in Own Shares
24th Nov 20257:00 amRNSHolding(s) in Company
24th Nov 20257:00 amRNSTransaction in Own Shares
21st Nov 20257:00 amRNSTransaction in Own Shares
20th Nov 20257:00 amRNSTransaction in Own Shares
19th Nov 20257:00 amRNSTransaction in Own Shares
18th Nov 20257:00 amRNSTransaction in Own Shares
17th Nov 20257:00 amRNSTransaction in Own Shares
14th Nov 20257:00 amRNSTransaction in Own Shares
13th Nov 20257:00 amRNSTransaction in Own Shares
12th Nov 20257:00 amRNSTransaction in Own Shares
11th Nov 20257:00 amRNSTransaction in Own Shares
10th Nov 20257:00 amRNSTransaction in Own Shares
7th Nov 20257:00 amRNSTransaction in Own Shares
6th Nov 20257:00 amRNSTransaction in Own Shares
5th Nov 20257:00 amRNSTransaction in Own Shares
4th Nov 20257:00 amRNSTransaction in Own Shares
3rd Nov 20257:00 amRNSTotal Voting Rights
3rd Nov 20257:00 amRNSTransaction in Own Shares
31st Oct 20257:00 amRNSTransaction in Own Shares
30th Oct 20257:00 amRNSTransaction in Own Shares
29th Oct 20257:00 amRNSTransaction in Own Shares
28th Oct 20257:00 amRNSTransaction in Own Shares
27th Oct 20257:00 amRNSTransaction in Own Shares
24th Oct 20257:00 amRNSTransaction in Own Shares
23rd Oct 20257:00 amRNSTransaction in Own Shares
22nd Oct 20257:00 amRNSTransaction in Own Shares
21st Oct 20257:00 amRNSTransaction in Own Shares
20th Oct 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Trending
IMM
Immupharma
LSE
4.35%
RKH
Rockhopper
LSE
1.36%
RRR
Red Rock Resources
LSE
0.00%
OMI
Orosur Mining
LSE
1.41%
HEMO
Hemogenyx Pharmaceuticals
LSE
2.67%