Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
165.90    1.10 (0.67%)
Bid:
166.50
Ask:
166.70
Spread: 0.20 (0.12%)
Market Cap: £617.02m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

21 Oct 2025 07:00

RNS Number : 0865E
Johnson Service Group PLC
21 October 2025
 

21st October 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

20th October 2025

Number of ordinary shares purchased:

207,542

Lowest price per share (pence):

136.80

Highest price per share (pence):

138.20

Weighted average price per day (pence):

137.5947

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

137.5947

207,542

136.80

138.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

20 October 2025 08:04:56

728

138.20

XLON

00357624960TRLO1

20 October 2025 08:06:08

479

138.00

XLON

00357625696TRLO1

20 October 2025 08:06:08

246

138.00

XLON

00357625697TRLO1

20 October 2025 08:07:21

274

138.00

XLON

00357626345TRLO1

20 October 2025 08:07:21

461

138.00

XLON

00357626346TRLO1

20 October 2025 08:08:35

732

138.00

XLON

00357626977TRLO1

20 October 2025 08:09:50

730

138.00

XLON

00357627592TRLO1

20 October 2025 08:11:02

236

138.00

XLON

00357628159TRLO1

20 October 2025 08:11:02

266

138.00

XLON

00357628160TRLO1

20 October 2025 08:11:02

72

137.80

XLON

00357628161TRLO1

20 October 2025 08:11:02

1,378

137.80

XLON

00357628162TRLO1

20 October 2025 08:14:32

734

137.80

XLON

00357629771TRLO1

20 October 2025 08:15:11

496

137.60

XLON

00357630074TRLO1

20 October 2025 08:15:11

961

137.60

XLON

00357630075TRLO1

20 October 2025 08:31:44

1,048

137.80

XLON

00357641882TRLO1

20 October 2025 08:44:14

1,364

137.60

XLON

00357652381TRLO1

20 October 2025 08:51:32

54

137.80

XLON

00357659028TRLO1

20 October 2025 08:51:32

607

137.80

XLON

00357659029TRLO1

20 October 2025 08:51:32

741

137.80

XLON

00357659030TRLO1

20 October 2025 08:53:30

648

137.60

XLON

00357660750TRLO1

20 October 2025 08:53:30

772

137.60

XLON

00357660751TRLO1

20 October 2025 09:06:37

1,362

137.40

XLON

00357673402TRLO1

20 October 2025 09:06:37

681

137.40

XLON

00357673403TRLO1

20 October 2025 09:14:03

941

137.80

XLON

00357680690TRLO1

20 October 2025 09:14:03

31

138.00

XLON

00357680691TRLO1

20 October 2025 09:14:03

602

138.00

XLON

00357680692TRLO1

20 October 2025 09:14:03

1,561

138.00

XLON

00357680693TRLO1

20 October 2025 09:19:54

1,407

137.80

XLON

00357686993TRLO1

20 October 2025 09:20:03

1,365

137.60

XLON

00357687212TRLO1

20 October 2025 09:20:03

2,800

137.60

XLON

00357687213TRLO1

20 October 2025 09:20:03

145

137.60

XLON

00357687214TRLO1

20 October 2025 09:20:03

278

137.80

XLON

00357687215TRLO1

20 October 2025 09:20:03

126

137.80

XLON

00357687216TRLO1

20 October 2025 09:20:03

1,561

137.80

XLON

00357687217TRLO1

20 October 2025 09:20:03

1,365

137.60

XLON

00357687218TRLO1

20 October 2025 09:20:27

687

137.40

XLON

00357687611TRLO1

20 October 2025 09:21:00

694

137.40

XLON

00357688229TRLO1

20 October 2025 09:21:00

368

137.40

XLON

00357688230TRLO1

20 October 2025 09:21:00

319

137.40

XLON

00357688231TRLO1

20 October 2025 09:26:11

926

137.40

XLON

00357692952TRLO1

20 October 2025 09:26:11

543

137.40

XLON

00357692953TRLO1

20 October 2025 09:31:22

1,432

137.20

XLON

00357695170TRLO1

20 October 2025 09:31:22

1,783

137.40

XLON

00357695171TRLO1

20 October 2025 09:31:22

51

137.40

XLON

00357695172TRLO1

20 October 2025 09:31:22

550

137.40

XLON

00357695173TRLO1

20 October 2025 09:31:22

355

137.40

XLON

00357695174TRLO1

20 October 2025 09:31:27

703

137.40

XLON

00357695208TRLO1

20 October 2025 09:31:42

854

137.40

XLON

00357695289TRLO1

20 October 2025 09:31:42

1,783

137.40

XLON

00357695290TRLO1

20 October 2025 09:32:00

1,272

137.40

XLON

00357695365TRLO1

20 October 2025 09:35:25

716

137.20

XLON

00357696564TRLO1

20 October 2025 09:45:05

1,421

137.20

XLON

00357699994TRLO1

20 October 2025 09:45:05

710

137.20

XLON

00357699995TRLO1

20 October 2025 09:45:05

710

137.20

XLON

00357699996TRLO1

20 October 2025 09:45:05

1,783

137.20

XLON

00357699997TRLO1

20 October 2025 09:46:03

42

137.40

XLON

00357700326TRLO1

20 October 2025 09:46:03

307

137.40

XLON

00357700327TRLO1

20 October 2025 09:46:03

1,000

137.40

XLON

00357700328TRLO1

20 October 2025 09:46:03

955

137.40

XLON

00357700329TRLO1

20 October 2025 09:46:03

1,574

137.40

XLON

00357700330TRLO1

20 October 2025 10:03:00

335

137.60

XLON

00357709037TRLO1

20 October 2025 10:03:00

1,808

137.60

XLON

00357709038TRLO1

20 October 2025 10:05:30

18

137.60

XLON

00357710262TRLO1

20 October 2025 10:06:00

137

137.60

XLON

00357710493TRLO1

20 October 2025 10:06:00

2,006

137.60

XLON

00357710494TRLO1

20 October 2025 10:06:00

18

137.60

XLON

00357710495TRLO1

20 October 2025 10:06:00

1,561

137.60

XLON

00357710496TRLO1

20 October 2025 10:09:18

300

137.60

XLON

00357711689TRLO1

20 October 2025 10:38:19

54

137.60

XLON

00357731246TRLO1

20 October 2025 10:38:19

54

137.60

XLON

00357731247TRLO1

20 October 2025 10:39:39

1,319

137.60

XLON

00357732519TRLO1

20 October 2025 10:39:39

714

137.60

XLON

00357732520TRLO1

20 October 2025 10:39:39

491

137.60

XLON

00357732522TRLO1

20 October 2025 10:39:39

54

137.60

XLON

00357732523TRLO1

20 October 2025 11:02:44

1,353

138.00

XLON

00357745893TRLO1

20 October 2025 11:02:44

676

138.00

XLON

00357745894TRLO1

20 October 2025 11:02:44

207

138.20

XLON

00357745895TRLO1

20 October 2025 11:02:53

2,080

138.00

XLON

00357745898TRLO1

20 October 2025 11:04:00

2,782

138.00

XLON

00357745953TRLO1

20 October 2025 11:11:01

2,872

137.80

XLON

00357746338TRLO1

20 October 2025 11:11:01

194

137.80

XLON

00357746339TRLO1

20 October 2025 11:11:01

54

137.80

XLON

00357746340TRLO1

20 October 2025 11:24:15

796

138.00

XLON

00357747270TRLO1

20 October 2025 11:24:15

1,300

138.00

XLON

00357747271TRLO1

20 October 2025 11:24:15

2,900

138.00

XLON

00357747272TRLO1

20 October 2025 11:35:00

54

137.80

XLON

00357747843TRLO1

20 October 2025 11:35:00

54

137.80

XLON

00357747844TRLO1

20 October 2025 11:35:00

361

137.80

XLON

00357747845TRLO1

20 October 2025 11:35:00

249

137.80

XLON

00357747846TRLO1

20 October 2025 11:35:00

718

137.80

XLON

00357747847TRLO1

20 October 2025 11:35:00

718

137.80

XLON

00357747848TRLO1

20 October 2025 11:35:00

718

137.80

XLON

00357747849TRLO1

20 October 2025 11:35:00

718

137.80

XLON

00357747850TRLO1

20 October 2025 11:35:00

717

137.80

XLON

00357747851TRLO1

20 October 2025 11:35:00

455

137.80

XLON

00357747852TRLO1

20 October 2025 11:35:00

263

137.80

XLON

00357747853TRLO1

20 October 2025 11:35:28

724

137.60

XLON

00357747884TRLO1

20 October 2025 11:35:28

2,603

137.60

XLON

00357747885TRLO1

20 October 2025 11:36:00

3,528

137.80

XLON

00357747915TRLO1

20 October 2025 11:36:00

1,783

137.80

XLON

00357747916TRLO1

20 October 2025 11:36:00

145

137.80

XLON

00357747917TRLO1

20 October 2025 11:36:30

2,708

137.60

XLON

00357747950TRLO1

20 October 2025 12:11:25

2,331

137.80

XLON

00357750071TRLO1

20 October 2025 12:11:25

949

137.80

XLON

00357750072TRLO1

20 October 2025 12:11:25

176

137.80

XLON

00357750073TRLO1

20 October 2025 12:16:47

1,706

138.00

XLON

00357750339TRLO1

20 October 2025 12:16:47

398

138.00

XLON

00357750340TRLO1

20 October 2025 12:16:47

1,905

138.00

XLON

00357750341TRLO1

20 October 2025 12:16:47

800

138.00

XLON

00357750342TRLO1

20 October 2025 12:24:48

169

138.00

XLON

00357750676TRLO1

20 October 2025 12:24:48

438

138.00

XLON

00357750677TRLO1

20 October 2025 12:24:48

187

138.00

XLON

00357750678TRLO1

20 October 2025 12:24:48

156

138.00

XLON

00357750679TRLO1

20 October 2025 12:30:33

999

138.00

XLON

00357751199TRLO1

20 October 2025 12:31:49

458

138.00

XLON

00357751287TRLO1

20 October 2025 12:41:40

730

137.80

XLON

00357751776TRLO1

20 October 2025 12:41:40

3,653

137.80

XLON

00357751777TRLO1

20 October 2025 12:41:41

242

137.80

XLON

00357751778TRLO1

20 October 2025 12:41:41

145

137.80

XLON

00357751779TRLO1

20 October 2025 12:41:41

1,783

137.80

XLON

00357751780TRLO1

20 October 2025 12:41:43

449

137.80

XLON

00357751781TRLO1

20 October 2025 12:41:53

207

137.60

XLON

00357751788TRLO1

20 October 2025 12:41:53

54

137.60

XLON

00357751789TRLO1

20 October 2025 12:41:53

3,179

137.60

XLON

00357751790TRLO1

20 October 2025 12:41:53

827

137.80

XLON

00357751791TRLO1

20 October 2025 12:41:53

248

137.80

XLON

00357751792TRLO1

20 October 2025 12:41:53

2,036

137.80

XLON

00357751793TRLO1

20 October 2025 12:41:53

2,200

137.80

XLON

00357751794TRLO1

20 October 2025 12:41:53

343

137.80

XLON

00357751795TRLO1

20 October 2025 12:41:58

1,475

137.60

XLON

00357751796TRLO1

20 October 2025 12:41:58

867

137.60

XLON

00357751797TRLO1

20 October 2025 12:51:41

3,402

137.40

XLON

00357752306TRLO1

20 October 2025 12:51:41

263

137.40

XLON

00357752307TRLO1

20 October 2025 12:51:41

733

137.40

XLON

00357752308TRLO1

20 October 2025 13:05:18

1,783

137.40

XLON

00357753054TRLO1

20 October 2025 13:15:08

1,561

137.40

XLON

00357753730TRLO1

20 October 2025 13:15:08

1,561

137.40

XLON

00357753731TRLO1

20 October 2025 13:15:08

650

137.40

XLON

00357753732TRLO1

20 October 2025 13:17:00

294

137.20

XLON

00357753832TRLO1

20 October 2025 13:17:00

1,452

137.20

XLON

00357753833TRLO1

20 October 2025 13:17:00

432

137.20

XLON

00357753834TRLO1

20 October 2025 13:17:00

726

137.20

XLON

00357753835TRLO1

20 October 2025 13:17:00

726

137.20

XLON

00357753836TRLO1

20 October 2025 13:24:09

2,742

137.00

XLON

00357754253TRLO1

20 October 2025 13:34:01

1,500

137.00

XLON

00357754859TRLO1

20 October 2025 13:34:04

1,219

137.00

XLON

00357754862TRLO1

20 October 2025 13:49:40

1,400

137.00

XLON

00357755531TRLO1

20 October 2025 13:56:46

517

136.80

XLON

00357755884TRLO1

20 October 2025 14:13:51

3,700

137.20

XLON

00357756733TRLO1

20 October 2025 14:13:51

3,022

137.20

XLON

00357756734TRLO1

20 October 2025 14:13:51

1,122

137.20

XLON

00357756735TRLO1

20 October 2025 14:14:34

585

137.40

XLON

00357756810TRLO1

20 October 2025 14:14:34

1,783

137.40

XLON

00357756811TRLO1

20 October 2025 14:14:34

191

137.40

XLON

00357756812TRLO1

20 October 2025 14:30:10

277

137.60

XLON

00357757773TRLO1

20 October 2025 14:30:10

1,201

137.60

XLON

00357757774TRLO1

20 October 2025 14:30:10

1,373

137.40

XLON

00357757776TRLO1

20 October 2025 14:50:02

2,076

137.40

XLON

00357759509TRLO1

20 October 2025 14:52:12

393

137.40

XLON

00357759676TRLO1

20 October 2025 14:52:12

1,713

137.40

XLON

00357759677TRLO1

20 October 2025 14:55:36

2,837

137.40

XLON

00357759971TRLO1

20 October 2025 14:55:36

2,036

137.40

XLON

00357759972TRLO1

20 October 2025 15:05:32

4,900

137.40

XLON

00357761006TRLO1

20 October 2025 15:06:04

2,325

137.40

XLON

00357761033TRLO1

20 October 2025 15:12:58

2,397

137.40

XLON

00357761630TRLO1

20 October 2025 15:12:58

336

137.40

XLON

00357761631TRLO1

20 October 2025 15:12:58

1,189

137.40

XLON

00357761632TRLO1

20 October 2025 15:12:58

393

137.40

XLON

00357761633TRLO1

20 October 2025 15:12:58

55

137.40

XLON

00357761634TRLO1

20 October 2025 15:12:58

91

137.40

XLON

00357761635TRLO1

20 October 2025 15:12:58

19

137.40

XLON

00357761636TRLO1

20 October 2025 15:12:58

35

137.40

XLON

00357761637TRLO1

20 October 2025 15:12:58

472

137.40

XLON

00357761638TRLO1

20 October 2025 15:36:31

2,325

137.40

XLON

00357763682TRLO1

20 October 2025 15:39:57

7,127

137.40

XLON

00357763918TRLO1

20 October 2025 15:40:21

6,449

137.80

XLON

00357763979TRLO1

20 October 2025 15:48:59

4,111

137.80

XLON

00357764727TRLO1

20 October 2025 15:48:59

2,700

137.80

XLON

00357764728TRLO1

20 October 2025 16:12:33

3,103

137.80

XLON

00357766491TRLO1

20 October 2025 16:12:33

472

137.80

XLON

00357766492TRLO1

20 October 2025 16:12:33

2,066

137.80

XLON

00357766493TRLO1

20 October 2025 16:14:19

3,820

137.80

XLON

00357766684TRLO1

20 October 2025 16:14:19

1,185

137.80

XLON

00357766685TRLO1

20 October 2025 16:18:19

203

137.80

XLON

00357767022TRLO1

 

For further information:

 

 

Johnson Service Group PLC

Peter Egan, CEO

 

Ryan Govender, CFO

 

Tel: 01928 704 600

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEBLFLEBLXFBK
12345678910
Date   Source Headline
1st Jul 20267:00 amRNSTotal Voting Rights
30th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSHolding(s) in Company
25th Jun 20269:10 amRNSNotification under UK Listing Rule 6.4.9R
23rd Jun 20268:48 amRNSHolding(s) in Company
23rd Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSTransaction in Own Shares
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
GNG
GNG.L
LSE
0.00%
NBLU
NBLU.L
LSE
0.00%
BLTG
BLTG.L
LSE
0.00%
ABD
ABD.L
LSE
0.00%
RTW
Rtw Biotech
LSE
1.24%
Trending
GST
GSTechnologies
LSE
13.33%
FCM
First Class Metals PLC
LSE
-20.73%
KEFI
Kefi Gold & Copper
LSE
-1.90%
GGP
Greatland Resources
LSE
-1.64%
MPL
Mercantile Ports & Logistics
LSE
0.00%