Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
155.90    3.00 (1.96%)
Bid:
156.00
Ask:
156.20
Spread: 0.20 (0.128%)
Market Cap: £586.88m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

7 Jan 2026 07:00

RNS Number : 8781N
Johnson Service Group PLC
07 January 2026
 

7th January 2026 

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

6th January 2026

Number of ordinary shares purchased:

224,432

Lowest price per share (pence):

134.00

Highest price per share (pence):

136.80

Weighted average price per day (pence):

135.4049

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

135.4049

224,432

134.00

136.80

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 January 2026 08:14:28

1,244

134.60

XLON

00368943833TRLO1

06 January 2026 08:19:19

1,346

135.00

XLON

00368946508TRLO1

06 January 2026 08:21:20

1,333

135.40

XLON

00368947340TRLO1

06 January 2026 08:37:31

1,341

135.80

XLON

00368955657TRLO1

06 January 2026 08:43:00

691

136.00

XLON

00368959026TRLO1

06 January 2026 08:43:28

713

135.80

XLON

00368959293TRLO1

06 January 2026 08:43:30

713

135.20

XLON

00368959340TRLO1

06 January 2026 08:49:12

724

135.60

XLON

00368963274TRLO1

06 January 2026 08:50:31

684

135.40

XLON

00368964066TRLO1

06 January 2026 08:55:39

722

135.20

XLON

00368966791TRLO1

06 January 2026 08:55:39

722

135.20

XLON

00368966792TRLO1

06 January 2026 08:55:39

690

135.20

XLON

00368966793TRLO1

06 January 2026 09:00:04

1,380

135.00

XLON

00368968899TRLO1

06 January 2026 09:00:04

1,333

134.80

XLON

00368968900TRLO1

06 January 2026 09:20:21

1,341

134.60

XLON

00368984262TRLO1

06 January 2026 09:20:21

494

134.60

XLON

00368984263TRLO1

06 January 2026 09:20:21

176

134.60

XLON

00368984264TRLO1

06 January 2026 09:20:21

670

134.60

XLON

00368984265TRLO1

06 January 2026 09:36:32

614

134.60

XLON

00368996825TRLO1

06 January 2026 09:36:32

39

134.60

XLON

00368996826TRLO1

06 January 2026 09:43:49

2,074

134.60

XLON

00369002730TRLO1

06 January 2026 09:43:55

319

134.40

XLON

00369002791TRLO1

06 January 2026 09:43:55

1,055

134.40

XLON

00369002792TRLO1

06 January 2026 09:43:55

9

134.40

XLON

00369002793TRLO1

06 January 2026 09:44:05

1,418

134.40

XLON

00369002885TRLO1

06 January 2026 09:44:43

1,357

134.40

XLON

00369003288TRLO1

06 January 2026 09:44:47

338

134.60

XLON

00369003318TRLO1

06 January 2026 09:49:00

337

134.60

XLON

00369007780TRLO1

06 January 2026 09:49:00

255

134.60

XLON

00369007781TRLO1

06 January 2026 09:49:00

113

134.60

XLON

00369007782TRLO1

06 January 2026 10:16:17

690

134.40

XLON

00369019425TRLO1

06 January 2026 10:24:56

2,156

134.40

XLON

00369019737TRLO1

06 January 2026 10:27:10

719

134.20

XLON

00369019792TRLO1

06 January 2026 10:27:10

718

134.20

XLON

00369019793TRLO1

06 January 2026 10:27:10

719

134.20

XLON

00369019794TRLO1

06 January 2026 10:36:44

1,373

134.40

XLON

00369020030TRLO1

06 January 2026 10:45:39

1,373

134.20

XLON

00369020339TRLO1

06 January 2026 11:00:08

526

134.00

XLON

00369020820TRLO1

06 January 2026 11:03:08

1,452

134.40

XLON

00369020919TRLO1

06 January 2026 11:16:13

2,019

134.40

XLON

00369021546TRLO1

06 January 2026 11:16:13

673

134.40

XLON

00369021547TRLO1

06 January 2026 11:16:13

673

134.40

XLON

00369021548TRLO1

06 January 2026 11:16:13

673

134.40

XLON

00369021549TRLO1

06 January 2026 11:18:08

2,740

134.40

XLON

00369021692TRLO1

06 January 2026 11:20:43

2,867

135.00

XLON

00369021837TRLO1

06 January 2026 11:20:48

2,747

135.00

XLON

00369021854TRLO1

06 January 2026 11:20:48

1,376

135.00

XLON

00369021856TRLO1

06 January 2026 11:21:52

856

135.00

XLON

00369021895TRLO1

06 January 2026 11:22:10

1,429

135.20

XLON

00369021921TRLO1

06 January 2026 11:22:51

1,385

135.00

XLON

00369022007TRLO1

06 January 2026 11:35:53

716

135.20

XLON

00369022516TRLO1

06 January 2026 11:35:53

716

135.20

XLON

00369022517TRLO1

06 January 2026 11:45:25

708

135.00

XLON

00369022780TRLO1

06 January 2026 11:48:00

55

135.00

XLON

00369022866TRLO1

06 January 2026 11:48:00

24

135.00

XLON

00369022867TRLO1

06 January 2026 11:48:00

31

135.00

XLON

00369022868TRLO1

06 January 2026 11:49:01

55

135.00

XLON

00369022902TRLO1

06 January 2026 11:49:01

5

135.00

XLON

00369022903TRLO1

06 January 2026 12:01:08

3,558

135.60

XLON

00369023358TRLO1

06 January 2026 12:01:08

2,706

135.40

XLON

00369023359TRLO1

06 January 2026 12:21:03

2,184

135.40

XLON

00369023917TRLO1

06 January 2026 12:26:08

100,000

135.30

XLON

00369024031TRLO1

06 January 2026 12:26:37

598

135.20

XLON

00369024041TRLO1

06 January 2026 12:40:44

343

135.40

XLON

00369024487TRLO1

06 January 2026 12:47:28

2,799

135.80

XLON

00369024715TRLO1

06 January 2026 12:57:41

2,799

136.00

XLON

00369025078TRLO1

06 January 2026 13:02:14

1,399

135.60

XLON

00369025220TRLO1

06 January 2026 13:41:08

2,095

136.00

XLON

00369026495TRLO1

06 January 2026 13:41:08

698

136.00

XLON

00369026496TRLO1

06 January 2026 13:44:52

673

135.80

XLON

00369026596TRLO1

06 January 2026 14:31:22

3,623

135.60

XLON

00369029019TRLO1

06 January 2026 14:33:28

678

135.60

XLON

00369029195TRLO1

06 January 2026 14:33:28

678

135.60

XLON

00369029196TRLO1

06 January 2026 14:33:28

678

135.60

XLON

00369029197TRLO1

06 January 2026 14:42:14

2,019

136.00

XLON

00369029746TRLO1

06 January 2026 15:00:30

2,697

136.00

XLON

00369030976TRLO1

06 January 2026 15:03:39

3,340

136.00

XLON

00369031147TRLO1

06 January 2026 15:26:55

1,877

135.80

XLON

00369032425TRLO1

06 January 2026 15:26:55

128

135.80

XLON

00369032426TRLO1

06 January 2026 15:26:55

668

135.80

XLON

00369032427TRLO1

06 January 2026 15:26:55

668

135.80

XLON

00369032428TRLO1

06 January 2026 15:26:55

668

135.80

XLON

00369032429TRLO1

06 January 2026 15:26:55

669

135.80

XLON

00369032430TRLO1

06 January 2026 15:27:27

727

135.80

XLON

00369032468TRLO1

06 January 2026 15:28:59

4,347

135.80

XLON

00369032551TRLO1

06 January 2026 15:28:59

724

135.80

XLON

00369032552TRLO1

06 January 2026 15:34:00

742

136.00

XLON

00369032946TRLO1

06 January 2026 15:34:23

1,220

136.20

XLON

00369032973TRLO1

06 January 2026 15:34:38

762

136.20

XLON

00369032996TRLO1

06 January 2026 15:34:53

230

136.20

XLON

00369033014TRLO1

06 January 2026 15:34:53

551

136.20

XLON

00369033015TRLO1

06 January 2026 15:37:21

2,850

136.20

XLON

00369033153TRLO1

06 January 2026 15:37:21

1,539

136.20

XLON

00369033154TRLO1

06 January 2026 15:41:32

128

136.20

XLON

00369033348TRLO1

06 January 2026 16:00:10

256

136.40

XLON

00369034745TRLO1

06 January 2026 16:00:10

2,040

136.40

XLON

00369034746TRLO1

06 January 2026 16:00:10

345

136.40

XLON

00369034747TRLO1

06 January 2026 16:00:10

1,560

136.40

XLON

00369034748TRLO1

06 January 2026 16:00:33

713

136.40

XLON

00369034769TRLO1

06 January 2026 16:00:53

721

136.40

XLON

00369034794TRLO1

06 January 2026 16:01:10

365

136.40

XLON

00369034815TRLO1

06 January 2026 16:01:10

375

136.40

XLON

00369034816TRLO1

06 January 2026 16:03:40

606

136.80

XLON

00369034963TRLO1

06 January 2026 16:04:57

4,058

136.60

XLON

00369035040TRLO1

06 January 2026 16:04:57

676

136.60

XLON

00369035041TRLO1

06 January 2026 16:04:57

676

136.60

XLON

00369035042TRLO1

06 January 2026 16:18:29

2,660

136.80

XLON

00369036046TRLO1

06 January 2026 16:18:29

927

136.80

XLON

00369036047TRLO1

06 January 2026 16:18:29

1,725

136.80

XLON

00369036048TRLO1

06 January 2026 16:19:15

272

136.80

XLON

00369036130TRLO1

06 January 2026 16:19:50

675

136.80

XLON

00369036162TRLO1

 

For further information:

 

 

Johnson Service Group PLC

Peter Egan, CEO

 

Ryan Govender, CFO

 

Tel: 01928 704 600

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFBQFLXBBL
12345678910
Date   Source Headline
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20253:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
LXI
LXI.L
LSE
0.00%
OGN
Origin
LSE
0.00%
RA05
Euro.bk.27
LSE
0.00%
EA45
Morg.st.b.v 27
LSE
0.00%
PHD
PHD.L
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
KOD
Kodal Minerals
LSE
0.00%
NANO
Nanoco
LSE
18.64%
GGP
Greatland Resources
LSE
8.70%