Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
157.20    1.30 (0.83%)
Bid:
157.80
Ask:
158.10
Spread: 0.30 (0.19%)
Market Cap: £591.77m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

10 Dec 2025 07:00

RNS Number : 8933K
Johnson Service Group PLC
10 December 2025
 

10th December 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

9th December 2025

Number of ordinary shares purchased:

278,321

Lowest price per share (pence):

138.60

Highest price per share (pence):

140.80

Weighted average price per day (pence):

139.6842

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

139.6842

278,321

138.60

140.80

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

09 December 2025 08:00:41

739

140.80

XLON

00364964932TRLO1

09 December 2025 08:12:45

753

140.00

XLON

00364973027TRLO1

09 December 2025 08:13:01

1,493

140.20

XLON

00364973286TRLO1

09 December 2025 08:13:01

1,493

140.40

XLON

00364973287TRLO1

09 December 2025 08:30:00

1,420

140.00

XLON

00364984531TRLO1

09 December 2025 08:30:06

347

140.00

XLON

00364984582TRLO1

09 December 2025 08:32:14

412

140.00

XLON

00364985876TRLO1

09 December 2025 08:32:38

1,382

140.00

XLON

00364986059TRLO1

09 December 2025 08:35:47

50,000

140.10

XLON

00364988212TRLO1

09 December 2025 08:37:22

50,000

140.20

XLON

00364989613TRLO1

09 December 2025 08:45:04

139

140.20

XLON

00364995827TRLO1

09 December 2025 08:59:25

671

140.20

XLON

00365005691TRLO1

09 December 2025 08:59:57

670

140.20

XLON

00365006027TRLO1

09 December 2025 08:59:57

670

140.20

XLON

00365006028TRLO1

09 December 2025 08:59:57

287

140.20

XLON

00365006029TRLO1

09 December 2025 09:21:32

49

140.00

XLON

00365022199TRLO1

09 December 2025 09:21:32

139

140.00

XLON

00365022200TRLO1

09 December 2025 09:31:06

1,381

140.40

XLON

00365029427TRLO1

09 December 2025 09:31:26

1,300

140.40

XLON

00365030112TRLO1

09 December 2025 09:31:26

481

140.40

XLON

00365030114TRLO1

09 December 2025 09:36:55

691

140.20

XLON

00365036696TRLO1

09 December 2025 09:36:55

1,384

140.20

XLON

00365036697TRLO1

09 December 2025 09:37:23

800

140.20

XLON

00365037242TRLO1

09 December 2025 09:37:35

300

140.20

XLON

00365037713TRLO1

09 December 2025 09:40:02

2,150

140.00

XLON

00365040390TRLO1

09 December 2025 09:40:02

717

140.00

XLON

00365040391TRLO1

09 December 2025 09:40:02

1,246

140.00

XLON

00365040392TRLO1

09 December 2025 09:40:04

3,005

140.00

XLON

00365040435TRLO1

09 December 2025 09:40:34

2,813

140.00

XLON

00365041303TRLO1

09 December 2025 09:40:35

1,160

140.00

XLON

00365041330TRLO1

09 December 2025 09:40:38

356

140.00

XLON

00365041410TRLO1

09 December 2025 09:40:38

2,970

140.00

XLON

00365041412TRLO1

09 December 2025 09:46:52

1,522

140.00

XLON

00365047960TRLO1

09 December 2025 09:46:53

78

140.00

XLON

00365047964TRLO1

09 December 2025 09:47:00

608

140.00

XLON

00365048036TRLO1

09 December 2025 09:47:00

87

140.00

XLON

00365048037TRLO1

09 December 2025 09:56:08

335

140.00

XLON

00365054302TRLO1

09 December 2025 10:00:09

130

140.00

XLON

00365055762TRLO1

09 December 2025 10:00:50

2,451

140.00

XLON

00365055809TRLO1

09 December 2025 10:00:50

335

140.00

XLON

00365055810TRLO1

09 December 2025 10:00:50

729

140.00

XLON

00365055811TRLO1

09 December 2025 10:00:50

1,674

140.00

XLON

00365055812TRLO1

09 December 2025 10:00:50

1,137

140.00

XLON

00365055815TRLO1

09 December 2025 10:00:50

749

140.00

XLON

00365055817TRLO1

09 December 2025 10:00:50

2,814

140.00

XLON

00365055818TRLO1

09 December 2025 10:00:50

749

140.00

XLON

00365055819TRLO1

09 December 2025 10:02:08

2,196

140.00

XLON

00365055885TRLO1

09 December 2025 10:04:44

669

140.00

XLON

00365055970TRLO1

09 December 2025 10:07:17

716

140.00

XLON

00365056047TRLO1

09 December 2025 10:07:17

1,480

140.00

XLON

00365056048TRLO1

09 December 2025 10:07:17

669

140.00

XLON

00365056049TRLO1

09 December 2025 10:11:50

2,979

140.00

XLON

00365056222TRLO1

09 December 2025 10:16:14

2,795

139.80

XLON

00365056374TRLO1

09 December 2025 10:16:14

699

139.80

XLON

00365056375TRLO1

09 December 2025 10:17:00

742

139.60

XLON

00365056404TRLO1

09 December 2025 10:17:00

369

139.60

XLON

00365056405TRLO1

09 December 2025 10:17:00

373

139.60

XLON

00365056406TRLO1

09 December 2025 10:21:01

700

139.40

XLON

00365056575TRLO1

09 December 2025 10:30:08

343

139.60

XLON

00365057025TRLO1

09 December 2025 10:39:22

343

139.40

XLON

00365057746TRLO1

09 December 2025 10:39:22

1,148

139.40

XLON

00365057747TRLO1

09 December 2025 10:51:19

54

139.60

XLON

00365058474TRLO1

09 December 2025 10:53:06

678

139.60

XLON

00365058661TRLO1

09 December 2025 10:53:06

732

139.60

XLON

00365058662TRLO1

09 December 2025 10:59:27

935

139.40

XLON

00365059235TRLO1

09 December 2025 10:59:30

460

139.40

XLON

00365059243TRLO1

09 December 2025 11:07:01

79

139.40

XLON

00365059664TRLO1

09 December 2025 11:10:08

1

139.40

XLON

00365059815TRLO1

09 December 2025 11:16:08

617

139.40

XLON

00365060178TRLO1

09 December 2025 11:16:08

778

139.40

XLON

00365060179TRLO1

09 December 2025 11:31:36

220

139.00

XLON

00365060718TRLO1

09 December 2025 11:34:13

2,022

139.00

XLON

00365060803TRLO1

09 December 2025 11:34:13

63

139.00

XLON

00365060804TRLO1

09 December 2025 11:34:13

684

139.00

XLON

00365060805TRLO1

09 December 2025 11:34:13

747

139.00

XLON

00365060806TRLO1

09 December 2025 11:34:13

220

139.00

XLON

00365060807TRLO1

09 December 2025 11:45:15

2,237

139.20

XLON

00365061132TRLO1

09 December 2025 11:53:13

730

139.40

XLON

00365061392TRLO1

09 December 2025 11:57:45

554

139.40

XLON

00365061508TRLO1

09 December 2025 11:57:45

177

139.40

XLON

00365061509TRLO1

09 December 2025 12:01:56

126

139.40

XLON

00365061641TRLO1

09 December 2025 12:01:56

607

139.40

XLON

00365061642TRLO1

09 December 2025 12:05:45

1,207

139.00

XLON

00365061726TRLO1

09 December 2025 12:06:58

1

139.00

XLON

00365061762TRLO1

09 December 2025 12:12:04

1

139.00

XLON

00365061923TRLO1

09 December 2025 12:20:54

1,231

139.20

XLON

00365062294TRLO1

09 December 2025 12:24:24

557

139.40

XLON

00365062437TRLO1

09 December 2025 12:24:24

887

139.40

XLON

00365062438TRLO1

09 December 2025 12:26:31

981

139.00

XLON

00365062523TRLO1

09 December 2025 12:39:48

77

139.00

XLON

00365063029TRLO1

09 December 2025 12:55:34

653

139.00

XLON

00365063729TRLO1

09 December 2025 12:55:34

1,032

139.00

XLON

00365063730TRLO1

09 December 2025 12:58:48

223

139.40

XLON

00365063857TRLO1

09 December 2025 12:58:48

1,172

139.40

XLON

00365063858TRLO1

09 December 2025 12:58:48

1,285

139.40

XLON

00365063859TRLO1

09 December 2025 12:58:48

1,455

139.40

XLON

00365063860TRLO1

09 December 2025 12:59:47

734

139.40

XLON

00365063906TRLO1

09 December 2025 13:04:49

733

139.40

XLON

00365064078TRLO1

09 December 2025 13:06:51

730

139.40

XLON

00365064122TRLO1

09 December 2025 13:11:56

338

139.40

XLON

00365064226TRLO1

09 December 2025 13:11:56

392

139.40

XLON

00365064227TRLO1

09 December 2025 13:13:50

1

139.00

XLON

00365064269TRLO1

09 December 2025 13:19:54

174

139.00

XLON

00365064408TRLO1

09 December 2025 13:19:54

732

139.00

XLON

00365064409TRLO1

09 December 2025 13:20:02

955

139.00

XLON

00365064415TRLO1

09 December 2025 13:20:02

807

139.00

XLON

00365064416TRLO1

09 December 2025 13:20:02

251

139.00

XLON

00365064417TRLO1

09 December 2025 13:20:02

1

139.00

XLON

00365064418TRLO1

09 December 2025 13:20:02

357

139.00

XLON

00365064419TRLO1

09 December 2025 13:29:38

138

139.00

XLON

00365064661TRLO1

09 December 2025 13:29:38

1,641

139.00

XLON

00365064662TRLO1

09 December 2025 13:29:38

549

139.00

XLON

00365064663TRLO1

09 December 2025 13:32:15

101

139.00

XLON

00365064777TRLO1

09 December 2025 13:35:44

491

139.00

XLON

00365064915TRLO1

09 December 2025 13:47:52

366

139.00

XLON

00365065336TRLO1

09 December 2025 13:50:59

364

139.00

XLON

00365065453TRLO1

09 December 2025 13:50:59

400

139.00

XLON

00365065454TRLO1

09 December 2025 13:54:28

730

139.20

XLON

00365065532TRLO1

09 December 2025 13:54:54

1,198

139.00

XLON

00365065546TRLO1

09 December 2025 13:54:54

1

139.00

XLON

00365065547TRLO1

09 December 2025 13:56:59

759

139.00

XLON

00365065619TRLO1

09 December 2025 13:57:17

71

139.00

XLON

00365065634TRLO1

09 December 2025 13:57:17

340

139.00

XLON

00365065635TRLO1

09 December 2025 13:57:17

340

139.00

XLON

00365065636TRLO1

09 December 2025 13:57:34

760

139.00

XLON

00365065647TRLO1

09 December 2025 14:25:47

28

138.80

XLON

00365067354TRLO1

09 December 2025 14:25:53

82

138.80

XLON

00365067355TRLO1

09 December 2025 14:25:53

1,008

138.80

XLON

00365067356TRLO1

09 December 2025 14:25:53

28

138.60

XLON

00365067357TRLO1

09 December 2025 14:25:53

249

138.60

XLON

00365067358TRLO1

09 December 2025 14:34:31

18

139.20

XLON

00365067948TRLO1

09 December 2025 14:50:20

1

139.00

XLON

00365068800TRLO1

09 December 2025 14:55:45

3,650

139.60

XLON

00365069042TRLO1

09 December 2025 14:56:41

2,769

139.40

XLON

00365069129TRLO1

09 December 2025 15:08:22

2,492

139.40

XLON

00365069904TRLO1

09 December 2025 15:08:22

451

139.40

XLON

00365069905TRLO1

09 December 2025 15:08:22

2,887

139.40

XLON

00365069906TRLO1

09 December 2025 15:08:25

143

139.40

XLON

00365069907TRLO1

09 December 2025 15:10:07

2,700

139.40

XLON

00365070064TRLO1

09 December 2025 15:10:07

343

139.40

XLON

00365070065TRLO1

09 December 2025 15:10:07

233

139.40

XLON

00365070066TRLO1

09 December 2025 15:10:12

143

139.40

XLON

00365070068TRLO1

09 December 2025 15:10:12

987

139.40

XLON

00365070069TRLO1

09 December 2025 15:10:12

963

139.40

XLON

00365070070TRLO1

09 December 2025 15:10:12

412

139.40

XLON

00365070071TRLO1

09 December 2025 15:10:12

154

139.40

XLON

00365070072TRLO1

09 December 2025 15:10:12

1,354

139.40

XLON

00365070074TRLO1

09 December 2025 15:10:12

412

139.40

XLON

00365070075TRLO1

09 December 2025 15:10:15

143

139.40

XLON

00365070078TRLO1

09 December 2025 15:11:29

900

139.40

XLON

00365070160TRLO1

09 December 2025 15:11:29

1,041

139.40

XLON

00365070161TRLO1

09 December 2025 15:11:29

374

139.40

XLON

00365070162TRLO1

09 December 2025 15:25:51

21

139.20

XLON

00365071314TRLO1

09 December 2025 15:25:51

1,927

139.40

XLON

00365071315TRLO1

09 December 2025 15:25:51

143

139.40

XLON

00365071316TRLO1

09 December 2025 15:26:17

1,485

139.40

XLON

00365071373TRLO1

09 December 2025 15:26:17

325

139.40

XLON

00365071374TRLO1

09 December 2025 15:26:17

205

139.40

XLON

00365071375TRLO1

09 December 2025 15:26:21

1,300

139.40

XLON

00365071377TRLO1

09 December 2025 15:26:43

101

139.20

XLON

00365071417TRLO1

09 December 2025 15:28:53

2,095

139.20

XLON

00365071563TRLO1

09 December 2025 15:28:53

122

139.20

XLON

00365071564TRLO1

09 December 2025 15:28:53

739

139.20

XLON

00365071565TRLO1

09 December 2025 15:32:22

2,993

139.00

XLON

00365071822TRLO1

09 December 2025 15:32:22

748

139.00

XLON

00365071823TRLO1

09 December 2025 15:32:22

748

139.00

XLON

00365071824TRLO1

09 December 2025 15:32:22

748

139.00

XLON

00365071825TRLO1

09 December 2025 15:32:26

307

138.80

XLON

00365071826TRLO1

09 December 2025 15:32:26

4,904

138.80

XLON

00365071827TRLO1

09 December 2025 15:32:27

1,369

139.00

XLON

00365071833TRLO1

09 December 2025 15:32:27

1,680

139.00

XLON

00365071834TRLO1

09 December 2025 15:40:22

554

138.80

XLON

00365072167TRLO1

09 December 2025 15:40:22

1,514

138.80

XLON

00365072168TRLO1

09 December 2025 15:48:43

2,510

138.80

XLON

00365072639TRLO1

09 December 2025 15:49:37

5,017

138.80

XLON

00365072715TRLO1

09 December 2025 15:54:07

688

138.80

XLON

00365072949TRLO1

09 December 2025 15:54:07

1,013

138.80

XLON

00365072950TRLO1

09 December 2025 15:54:07

1,927

138.80

XLON

00365072951TRLO1

09 December 2025 15:54:31

123

138.80

XLON

00365072991TRLO1

09 December 2025 16:07:31

2,785

139.00

XLON

00365074075TRLO1

09 December 2025 16:07:31

141

139.00

XLON

00365074076TRLO1

09 December 2025 16:07:31

635

139.00

XLON

00365074077TRLO1

09 December 2025 16:07:31

992

139.00

XLON

00365074078TRLO1

09 December 2025 16:07:31

1,148

139.00

XLON

00365074079TRLO1

09 December 2025 16:07:31

2,600

139.00

XLON

00365074080TRLO1

09 December 2025 16:07:35

1,514

138.80

XLON

00365074082TRLO1

09 December 2025 16:07:35

3,026

138.80

XLON

00365074083TRLO1

09 December 2025 16:07:35

1,030

139.00

XLON

00365074084TRLO1

09 December 2025 16:07:44

736

139.00

XLON

00365074089TRLO1

09 December 2025 16:07:45

834

138.80

XLON

00365074091TRLO1

09 December 2025 16:07:45

591

138.80

XLON

00365074092TRLO1

09 December 2025 16:08:18

760

138.80

XLON

00365074168TRLO1

09 December 2025 16:08:32

513

138.80

XLON

00365074218TRLO1

09 December 2025 16:08:32

227

138.80

XLON

00365074219TRLO1

09 December 2025 16:09:44

591

138.60

XLON

00365074297TRLO1

09 December 2025 16:09:44

122

138.60

XLON

00365074298TRLO1

09 December 2025 16:09:44

413

138.60

XLON

00365074299TRLO1

09 December 2025 16:15:27

235

138.80

XLON

00365074797TRLO1

09 December 2025 16:15:27

470

138.80

XLON

00365074798TRLO1

09 December 2025 16:16:33

713

138.60

XLON

00365074911TRLO1

 

For further information:

 

 

Johnson Service Group PLC

Peter Egan, CEO

 

Ryan Govender, CFO

 

Tel: 01928 704 600

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFBELLZFBX
12345678910
Date   Source Headline
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20253:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
TCAP
TP ICAP
LSE
0.00%
XBAG
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
LSE
0.05%
ASH
ASH.L
LSE
0.00%
JHD
James Halstead
LSE
-0.93%
NBS
Nationwide Ccds
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
GGP
Greatland Resources
LSE
12.12%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%