Johnson Service Regulatory News (JSG)

Date of purchase:

27th October 2025

Number of ordinary shares purchased:

213,072

Lowest price per share (pence):

142.40

Highest price per share (pence):

144.00

Weighted average price per day (pence):

143.2125

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

143.2125

213,072

142.40

144.00

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 October 2025 08:00:41

671

143.60

XLON

00358290668TRLO1

27 October 2025 08:03:24

280

144.00

XLON

00358291206TRLO1

27 October 2025 08:05:01

280

144.00

XLON

00358291750TRLO1

27 October 2025 08:05:13

1,375

143.80

XLON

00358291798TRLO1

27 October 2025 08:05:13

280

143.80

XLON

00358291799TRLO1

27 October 2025 08:08:17

362

144.00

XLON

00358293626TRLO1

27 October 2025 08:16:14

1,400

143.60

XLON

00358295137TRLO1

27 October 2025 08:18:20

4

143.40

XLON

00358295407TRLO1

27 October 2025 08:18:20

1,376

143.40

XLON

00358295408TRLO1

27 October 2025 08:44:13

312

143.00

XLON

00358299727TRLO1

27 October 2025 08:44:13

1,034

143.00

XLON

00358299728TRLO1

27 October 2025 08:44:20

692

142.80

XLON

00358299768TRLO1

27 October 2025 08:44:21

1,375

142.60

XLON

00358299770TRLO1

27 October 2025 08:44:57

1,444

142.40

XLON

00358299877TRLO1

27 October 2025 08:49:54

776

142.40

XLON

00358300983TRLO1

27 October 2025 08:49:54

139

142.40

XLON

00358300984TRLO1

27 October 2025 09:19:55

691

143.00

XLON

00358311085TRLO1

27 October 2025 09:19:55

794

143.00

XLON

00358311086TRLO1

27 October 2025 09:19:55

1,001

143.00

XLON

00358311087TRLO1

27 October 2025 09:20:14

1,051

143.00

XLON

00358311180TRLO1

27 October 2025 09:26:33

684

143.20

XLON

00358313676TRLO1

27 October 2025 09:26:45

100

143.00

XLON

00358313742TRLO1

27 October 2025 09:26:45

480

143.00

XLON

00358313743TRLO1

27 October 2025 09:26:51

600

143.00

XLON

00358313789TRLO1

27 October 2025 09:27:04

100

143.00

XLON

00358313906TRLO1

27 October 2025 09:27:18

400

143.00

XLON

00358313999TRLO1

27 October 2025 09:28:14

1,412

143.00

XLON

00358314408TRLO1

27 October 2025 09:30:44

1,428

143.20

XLON

00358315564TRLO1

27 October 2025 09:30:44

500

143.20

XLON

00358315565TRLO1

27 October 2025 09:30:44

86

143.20

XLON

00358315566TRLO1

27 October 2025 09:30:44

673

143.00

XLON

00358315567TRLO1

27 October 2025 09:44:14

1,419

143.00

XLON

00358323063TRLO1

27 October 2025 09:44:14

596

143.00

XLON

00358323064TRLO1

27 October 2025 09:53:28

318

143.20

XLON

00358328777TRLO1

27 October 2025 09:53:28

1,308

143.20

XLON

00358328778TRLO1

27 October 2025 09:53:28

1,304

143.20

XLON

00358328779TRLO1

27 October 2025 09:53:28

354

143.20

XLON

00358328780TRLO1

27 October 2025 09:53:28

705

143.20

XLON

00358328781TRLO1

27 October 2025 09:53:34

101

143.20

XLON

00358328819TRLO1

27 October 2025 09:54:31

738

143.40

XLON

00358329311TRLO1

27 October 2025 09:54:31

859

143.40

XLON

00358329312TRLO1

27 October 2025 09:54:31

1,304

143.40

XLON

00358329313TRLO1

27 October 2025 09:54:31

689

143.20

XLON

00358329314TRLO1

27 October 2025 09:54:31

25

143.20

XLON

00358329315TRLO1

27 October 2025 09:54:32

35

143.20

XLON

00358329333TRLO1

27 October 2025 09:54:32

721

143.20

XLON

00358329334TRLO1

27 October 2025 10:00:01

676

143.00

XLON

00358330152TRLO1

27 October 2025 10:03:55

530

143.20

XLON

00358330376TRLO1

27 October 2025 10:03:55

565

143.20

XLON

00358330377TRLO1

27 October 2025 10:03:55

764

143.20

XLON

00358330378TRLO1

27 October 2025 10:08:58

296

143.00

XLON

00358330578TRLO1

27 October 2025 10:08:58

387

143.00

XLON

00358330579TRLO1

27 October 2025 10:13:04

734

143.00

XLON

00358330785TRLO1

27 October 2025 10:14:31

804

143.20

XLON

00358330821TRLO1

27 October 2025 10:14:42

100

143.20

XLON

00358330829TRLO1

27 October 2025 10:14:43

735

143.20

XLON

00358330830TRLO1

27 October 2025 10:14:56

600

143.20

XLON

00358330836TRLO1

27 October 2025 10:15:07

100

143.20

XLON

00358330844TRLO1

27 October 2025 10:15:26

500

143.20

XLON

00358330857TRLO1

27 October 2025 10:16:14

2,276

143.20

XLON

00358330884TRLO1

27 October 2025 10:18:21

465

143.00

XLON

00358331026TRLO1

27 October 2025 10:18:21

269

143.00

XLON

00358331027TRLO1

27 October 2025 10:29:13

1,573

143.20

XLON

00358331455TRLO1

27 October 2025 10:29:13

1,270

143.20

XLON

00358331456TRLO1

27 October 2025 10:29:13

1,706

143.20

XLON

00358331457TRLO1

27 October 2025 10:31:15

693

143.00

XLON

00358331513TRLO1

27 October 2025 11:08:34

724

143.20

XLON

00358333621TRLO1

27 October 2025 11:08:34

139

143.20

XLON

00358333622TRLO1

27 October 2025 11:08:34

1,740

143.20

XLON

00358333623TRLO1

27 October 2025 11:08:34

343

143.20

XLON

00358333624TRLO1

27 October 2025 11:09:45

129

143.00

XLON

00358333677TRLO1

27 October 2025 11:09:45

43

143.00

XLON

00358333678TRLO1

27 October 2025 11:09:45

9

143.00

XLON

00358333679TRLO1

27 October 2025 11:24:14

1,168

143.00

XLON

00358334387TRLO1

27 October 2025 11:24:14

181

143.00

XLON

00358334388TRLO1

27 October 2025 11:24:14

674

143.00

XLON

00358334389TRLO1

27 October 2025 11:36:26

372

143.20

XLON

00358335211TRLO1

27 October 2025 11:36:26

52

143.20

XLON

00358335212TRLO1

27 October 2025 11:48:52

1,119

143.60

XLON

00358335845TRLO1

27 October 2025 11:48:52

660

143.60

XLON

00358335846TRLO1

27 October 2025 12:17:12

41

143.60

XLON

00358337278TRLO1

27 October 2025 12:17:26

617

143.60

XLON

00358337282TRLO1

27 October 2025 12:17:26

52

143.60

XLON

00358337283TRLO1

27 October 2025 12:20:57

1,426

143.60

XLON

00358337465TRLO1

27 October 2025 12:20:57

2,700

143.60

XLON

00358337466TRLO1

27 October 2025 12:34:35

703

143.60

XLON

00358338076TRLO1

27 October 2025 12:35:26

444

143.60

XLON

00358338099TRLO1

27 October 2025 12:35:26

52

143.60

XLON

00358338100TRLO1

27 October 2025 12:36:02

833

143.80

XLON

00358338122TRLO1

27 October 2025 12:36:02

883

143.80

XLON

00358338123TRLO1

27 October 2025 12:47:33

1,413

143.80

XLON

00358338647TRLO1

27 October 2025 13:01:21

707

143.60

XLON

00358339154TRLO1

27 October 2025 13:01:21

706

143.60

XLON

00358339155TRLO1

27 October 2025 13:01:21

707

143.60

XLON

00358339156TRLO1

27 October 2025 13:01:21

1,001

143.60

XLON

00358339157TRLO1

27 October 2025 13:06:51

1,089

143.80

XLON

00358339341TRLO1

27 October 2025 13:22:20

1,440

143.60

XLON

00358339932TRLO1

27 October 2025 13:22:20

688

143.80

XLON

00358339933TRLO1

27 October 2025 13:22:20

839

143.80

XLON

00358339934TRLO1

27 October 2025 13:22:20

139

143.80

XLON

00358339935TRLO1

27 October 2025 13:22:20

471

143.60

XLON

00358339936TRLO1

27 October 2025 13:22:20

914

143.60

XLON

00358339937TRLO1

27 October 2025 13:37:07

549

143.80

XLON

00358341112TRLO1

27 October 2025 13:37:07

1,000

143.80

XLON

00358341113TRLO1

27 October 2025 13:37:07

2,710

143.80

XLON

00358341114TRLO1

27 October 2025 13:37:07

2,154

143.60

XLON

00358341115TRLO1

27 October 2025 13:46:05

1,164

143.60

XLON

00358341633TRLO1

27 October 2025 13:46:05

1,139

143.60

XLON

00358341634TRLO1

27 October 2025 13:46:39

475

143.60

XLON

00358341646TRLO1

27 October 2025 13:46:39

569

143.60

XLON

00358341647TRLO1

27 October 2025 13:46:39

569

143.60

XLON

00358341648TRLO1

27 October 2025 13:46:39

569

143.60

XLON

00358341649TRLO1

27 October 2025 13:46:39

569

143.60

XLON

00358341650TRLO1

27 October 2025 13:46:39

145

143.60

XLON

00358341651TRLO1

27 October 2025 13:46:39

145

143.60

XLON

00358341652TRLO1

27 October 2025 13:46:39

719

143.60

XLON

00358341653TRLO1

27 October 2025 13:48:35

261

143.40

XLON

00358341734TRLO1

27 October 2025 14:06:35

2,156

143.80

XLON

00358342800TRLO1

27 October 2025 14:07:30

2,124

143.80

XLON

00358342850TRLO1

27 October 2025 14:25:09

1,305

144.00

XLON

00358344295TRLO1

27 October 2025 14:25:09

600

144.00

XLON

00358344296TRLO1

27 October 2025 14:27:25

59

144.00

XLON

00358344483TRLO1

27 October 2025 14:28:22

1,384

143.80

XLON

00358344524TRLO1

27 October 2025 14:31:25

233

143.80

XLON

00358344684TRLO1

27 October 2025 14:31:25

497

143.80

XLON

00358344685TRLO1

27 October 2025 14:41:08

557

143.80

XLON

00358345473TRLO1

27 October 2025 14:41:08

878

143.80

XLON

00358345474TRLO1

27 October 2025 14:43:34

345

143.80

XLON

00358345649TRLO1

27 October 2025 14:43:34

1,164

143.80

XLON

00358345650TRLO1

27 October 2025 14:46:43

62

143.80

XLON

00358345880TRLO1

27 October 2025 14:46:43

1,164

143.80

XLON

00358345881TRLO1

27 October 2025 14:46:53

179

143.80

XLON

00358345897TRLO1

27 October 2025 14:48:39

710

143.60

XLON

00358345998TRLO1

27 October 2025 14:48:39

709

143.60

XLON

00358345999TRLO1

27 October 2025 14:53:46

714

143.40

XLON

00358346231TRLO1

27 October 2025 14:53:46

1,428

143.40

XLON

00358346232TRLO1

27 October 2025 14:53:46

122

143.40

XLON

00358346233TRLO1

27 October 2025 14:53:46

276

143.40

XLON

00358346234TRLO1

27 October 2025 14:53:46

316

143.40

XLON

00358346235TRLO1

27 October 2025 14:53:46

714

143.40

XLON

00358346236TRLO1

27 October 2025 14:53:46

1,501

143.40

XLON

00358346237TRLO1

27 October 2025 15:02:43

1,484

143.60

XLON

00358346867TRLO1

27 October 2025 15:02:43

224

143.60

XLON

00358346868TRLO1

27 October 2025 15:06:04

773

143.80

XLON

00358347052TRLO1

27 October 2025 15:06:04

710

143.80

XLON

00358347053TRLO1

27 October 2025 15:08:16

1,064

143.60

XLON

00358347165TRLO1

27 October 2025 15:08:16

1,017

143.60

XLON

00358347166TRLO1

27 October 2025 15:08:47

1,632

143.40

XLON

00358347189TRLO1

27 October 2025 15:08:47

388

143.40

XLON

00358347190TRLO1

27 October 2025 15:19:49

989

143.20

XLON

00358347803TRLO1

27 October 2025 15:19:49

1,501

143.40

XLON

00358347804TRLO1

27 October 2025 15:19:49

1,089

143.40

XLON

00358347805TRLO1

27 October 2025 15:25:56

388

143.20

XLON

00358348143TRLO1

27 October 2025 15:25:56

643

143.20

XLON

00358348144TRLO1

27 October 2025 15:25:56

316

143.20

XLON

00358348145TRLO1

27 October 2025 15:35:05

2,820

143.20

XLON

00358348836TRLO1

27 October 2025 15:52:04

1,350

143.00

XLON

00358349968TRLO1

27 October 2025 15:52:04

675

143.00

XLON

00358349969TRLO1

27 October 2025 16:00:05

2,172

143.20

XLON

00358350495TRLO1

27 October 2025 16:00:05

724

143.20

XLON

00358350496TRLO1

27 October 2025 16:03:43

1,131

143.00

XLON

00358350769TRLO1

27 October 2025 16:06:26

258

143.00

XLON

00358351048TRLO1

27 October 2025 16:06:26

528

143.00

XLON

00358351049TRLO1

27 October 2025 16:06:26

1,034

143.00

XLON

00358351050TRLO1

27 October 2025 16:06:26

737

143.00

XLON

00358351051TRLO1

27 October 2025 16:06:26

394

143.00

XLON

00358351052TRLO1

27 October 2025 16:06:26

1,475

143.00

XLON

00358351053TRLO1

27 October 2025 16:06:26

359

143.00

XLON

00358351054TRLO1

27 October 2025 16:06:26

737

143.00

XLON

00358351055TRLO1

27 October 2025 16:06:26

379

143.00

XLON

00358351056TRLO1

27 October 2025 16:06:26

77

143.20

XLON

00358351057TRLO1

27 October 2025 16:06:26

1,015

143.20

XLON

00358351058TRLO1

27 October 2025 16:06:26

2,200

143.20

XLON

00358351059TRLO1

27 October 2025 16:06:26

1,936

143.20

XLON

00358351060TRLO1

27 October 2025 16:06:26

23

143.20

XLON

00358351061TRLO1

27 October 2025 16:06:26

384

143.20

XLON

00358351062TRLO1

27 October 2025 16:06:26

37

143.20

XLON

00358351063TRLO1

27 October 2025 16:06:26

5,741

143.00

XLON

00358351064TRLO1

27 October 2025 16:08:01

50,000

143.00

XLON

00358351207TRLO1

27 October 2025 16:12:03

1,222

143.00

XLON

00358351430TRLO1

27 October 2025 16:12:03

1,000

143.00

XLON

00358351431TRLO1

27 October 2025 16:12:03

1,936

143.00

XLON

00358351432TRLO1

27 October 2025 16:12:03

2,903

142.80

XLON

00358351433TRLO1

27 October 2025 16:12:03

1,501

142.80

XLON

00358351434TRLO1

27 October 2025 16:12:03

1,000

142.80

XLON

00358351435TRLO1

27 October 2025 16:14:30

539

142.60

XLON

00358351562TRLO1

27 October 2025 16:14:36

11

142.60

XLON

00358351567TRLO1

27 October 2025 16:15:11

418

142.60

XLON

00358351598TRLO1

27 October 2025 16:15:28

11

142.60

XLON

00358351617TRLO1

27 October 2025 16:15:51

1,810

142.60

XLON

00358351634TRLO1

27 October 2025 16:15:51

429

142.60

XLON

00358351635TRLO1

27 October 2025 16:15:51

539

142.60

XLON

00358351636TRLO1

27 October 2025 16:15:51

2,700

142.60

XLON

00358351637TRLO1

27 October 2025 16:18:46

1,978

142.60

XLON

00358351802TRLO1

27 October 2025 16:18:46

2,200

142.60

XLON

00358351803TRLO1

Johnson Service Group PLC

Peter Egan, CEO

Ryan Govender, CFO

Tel: 01928 704 600