Johnson Service Regulatory News (JSG)

Date of purchase:

18th November 2025

Number of ordinary shares purchased:

246,259

Lowest price per share (pence):

133.40

Highest price per share (pence):

135.00

Weighted average price per day (pence):

134.1859

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

134.1859

246,259

133.40

135.00

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

18 November 2025 10:02:43

1,362

134.20

XLON

00361817441TRLO1

18 November 2025 10:02:44

1,362

134.20

XLON

00361817442TRLO1

18 November 2025 10:02:49

32

134.20

XLON

00361817444TRLO1

18 November 2025 10:13:14

1,393

134.00

XLON

00361817813TRLO1

18 November 2025 10:14:34

743

133.80

XLON

00361817900TRLO1

18 November 2025 10:18:43

1,295

133.80

XLON

00361818116TRLO1

18 November 2025 10:20:21

165

133.80

XLON

00361818180TRLO1

18 November 2025 10:20:21

559

133.80

XLON

00361818181TRLO1

18 November 2025 10:29:19

606

133.80

XLON

00361818776TRLO1

18 November 2025 10:29:45

640

133.80

XLON

00361818795TRLO1

18 November 2025 10:47:49

718

133.60

XLON

00361820050TRLO1

18 November 2025 10:50:18

60

133.80

XLON

00361820197TRLO1

18 November 2025 10:50:53

285

133.80

XLON

00361820230TRLO1

18 November 2025 11:10:36

285

133.80

XLON

00361820982TRLO1

18 November 2025 11:14:18

727

133.60

XLON

00361821172TRLO1

18 November 2025 11:14:18

727

133.60

XLON

00361821173TRLO1

18 November 2025 11:14:18

1,791

133.60

XLON

00361821175TRLO1

18 November 2025 11:14:18

682

133.60

XLON

00361821176TRLO1

18 November 2025 11:14:18

701

133.80

XLON

00361821179TRLO1

18 November 2025 11:23:36

1,395

134.00

XLON

00361821703TRLO1

18 November 2025 11:23:36

1,057

134.00

XLON

00361821704TRLO1

18 November 2025 11:23:36

164

134.00

XLON

00361821705TRLO1

18 November 2025 11:23:37

1,032

133.80

XLON

00361821716TRLO1

18 November 2025 11:23:37

434

133.80

XLON

00361821717TRLO1

18 November 2025 11:27:00

1,493

134.00

XLON

00361821880TRLO1

18 November 2025 11:32:09

833

134.20

XLON

00361822067TRLO1

18 November 2025 11:32:09

195

134.20

XLON

00361822068TRLO1

18 November 2025 11:32:09

1,791

134.20

XLON

00361822069TRLO1

18 November 2025 11:32:13

288

134.20

XLON

00361822071TRLO1

18 November 2025 11:32:30

986

134.20

XLON

00361822082TRLO1

18 November 2025 11:32:36

919

134.20

XLON

00361822087TRLO1

18 November 2025 11:37:44

117

134.20

XLON

00361822311TRLO1

18 November 2025 11:37:51

277

134.20

XLON

00361822313TRLO1

18 November 2025 12:03:41

748

134.00

XLON

00361823621TRLO1

18 November 2025 12:03:41

748

134.00

XLON

00361823622TRLO1

18 November 2025 12:08:18

325

134.00

XLON

00361823879TRLO1

18 November 2025 12:08:18

1,477

134.00

XLON

00361823880TRLO1

18 November 2025 12:18:10

2,213

134.20

XLON

00361824291TRLO1

18 November 2025 12:18:10

311

134.20

XLON

00361824292TRLO1

18 November 2025 12:18:10

270

134.20

XLON

00361824293TRLO1

18 November 2025 12:21:19

1,666

134.40

XLON

00361824407TRLO1

18 November 2025 12:21:19

2,900

134.40

XLON

00361824408TRLO1

18 November 2025 12:21:19

858

134.40

XLON

00361824409TRLO1

18 November 2025 12:21:19

214

134.40

XLON

00361824410TRLO1

18 November 2025 12:21:19

230

134.40

XLON

00361824411TRLO1

18 November 2025 12:21:19

1,013

134.40

XLON

00361824412TRLO1

18 November 2025 12:22:01

2,228

134.00

XLON

00361824489TRLO1

18 November 2025 12:22:26

665

134.20

XLON

00361824509TRLO1

18 November 2025 12:22:26

202

134.20

XLON

00361824510TRLO1

18 November 2025 12:22:40

139

134.00

XLON

00361824521TRLO1

18 November 2025 12:29:49

2,114

133.80

XLON

00361824668TRLO1

18 November 2025 12:29:52

2,093

133.60

XLON

00361824669TRLO1

18 November 2025 12:29:52

1,246

133.60

XLON

00361824670TRLO1

18 November 2025 12:29:52

149

133.60

XLON

00361824671TRLO1

18 November 2025 12:29:52

1,791

133.60

XLON

00361824672TRLO1

18 November 2025 12:36:35

643

133.40

XLON

00361824855TRLO1

18 November 2025 12:36:35

1,534

133.40

XLON

00361824856TRLO1

18 November 2025 12:44:35

2,177

133.60

XLON

00361825059TRLO1

18 November 2025 12:44:35

725

133.60

XLON

00361825060TRLO1

18 November 2025 12:44:35

1,790

133.80

XLON

00361825063TRLO1

18 November 2025 12:44:35

1,000

133.80

XLON

00361825064TRLO1

18 November 2025 12:44:35

1,955

133.80

XLON

00361825065TRLO1

18 November 2025 12:45:07

50,000

133.60

XLON

00361825076TRLO1

18 November 2025 12:49:59

87

133.80

XLON

00361825324TRLO1

18 November 2025 12:49:59

1,791

133.80

XLON

00361825325TRLO1

18 November 2025 13:02:59

2,173

133.80

XLON

00361825870TRLO1

18 November 2025 13:06:59

387

133.80

XLON

00361826194TRLO1

18 November 2025 13:13:35

240

134.00

XLON

00361826362TRLO1

18 November 2025 13:13:35

1,955

134.00

XLON

00361826363TRLO1

18 November 2025 13:13:35

302

134.00

XLON

00361826366TRLO1

18 November 2025 13:13:35

1,791

134.00

XLON

00361826367TRLO1

18 November 2025 13:17:38

2,897

133.80

XLON

00361826503TRLO1

18 November 2025 13:17:38

724

133.80

XLON

00361826504TRLO1

18 November 2025 13:17:38

723

134.20

XLON

00361826506TRLO1

18 November 2025 13:17:38

600

134.20

XLON

00361826507TRLO1

18 November 2025 13:17:38

1,420

134.20

XLON

00361826508TRLO1

18 November 2025 13:17:38

1,902

134.20

XLON

00361826509TRLO1

18 November 2025 13:17:59

188

134.00

XLON

00361826521TRLO1

18 November 2025 13:17:59

2,127

134.00

XLON

00361826522TRLO1

18 November 2025 13:17:59

546

134.00

XLON

00361826523TRLO1

18 November 2025 13:19:29

443

134.00

XLON

00361826567TRLO1

18 November 2025 13:21:39

1,171

134.40

XLON

00361826628TRLO1

18 November 2025 13:21:39

1,791

134.40

XLON

00361826629TRLO1

18 November 2025 13:21:49

95

134.40

XLON

00361826640TRLO1

18 November 2025 13:22:02

83

134.40

XLON

00361826651TRLO1

18 November 2025 13:41:27

839

134.80

XLON

00361827496TRLO1

18 November 2025 13:41:27

680

134.80

XLON

00361827497TRLO1

18 November 2025 13:41:27

384

134.80

XLON

00361827498TRLO1

18 November 2025 14:00:48

2,225

134.60

XLON

00361828298TRLO1

18 November 2025 14:00:48

514

134.60

XLON

00361828299TRLO1

18 November 2025 14:00:48

228

134.60

XLON

00361828300TRLO1

18 November 2025 14:05:26

354

134.40

XLON

00361828483TRLO1

18 November 2025 14:05:26

619

134.40

XLON

00361828484TRLO1

18 November 2025 14:05:26

93

134.40

XLON

00361828485TRLO1

18 November 2025 14:05:27

307

134.40

XLON

00361828489TRLO1

18 November 2025 14:05:28

1,373

134.60

XLON

00361828493TRLO1

18 November 2025 14:11:52

1,093

134.40

XLON

00361828838TRLO1

18 November 2025 14:11:52

326

134.40

XLON

00361828839TRLO1

18 November 2025 14:11:52

709

134.40

XLON

00361828840TRLO1

18 November 2025 14:15:53

299

134.40

XLON

00361829274TRLO1

18 November 2025 14:15:53

149

134.40

XLON

00361829275TRLO1

18 November 2025 14:15:53

50

134.40

XLON

00361829276TRLO1

18 November 2025 14:15:53

1,260

134.40

XLON

00361829277TRLO1

18 November 2025 14:15:55

2,743

134.40

XLON

00361829279TRLO1

18 November 2025 14:24:09

2,132

134.60

XLON

00361829886TRLO1

18 November 2025 14:24:09

2,081

134.60

XLON

00361829887TRLO1

18 November 2025 14:26:36

791

134.40

XLON

00361830233TRLO1

18 November 2025 14:28:01

851

134.80

XLON

00361830522TRLO1

18 November 2025 14:28:01

508

134.80

XLON

00361830523TRLO1

18 November 2025 14:28:01

551

134.80

XLON

00361830524TRLO1

18 November 2025 14:28:01

2,900

134.80

XLON

00361830525TRLO1

18 November 2025 14:28:02

350

134.80

XLON

00361830551TRLO1

18 November 2025 14:28:15

943

134.80

XLON

00361830591TRLO1

18 November 2025 14:28:24

342

134.80

XLON

00361830597TRLO1

18 November 2025 14:28:31

288

134.80

XLON

00361830611TRLO1

18 November 2025 14:28:38

100

134.80

XLON

00361830616TRLO1

18 November 2025 14:29:22

2,490

134.60

XLON

00361830677TRLO1

18 November 2025 14:29:22

319

134.60

XLON

00361830678TRLO1

18 November 2025 14:36:09

538

134.80

XLON

00361833818TRLO1

18 November 2025 14:36:09

942

134.80

XLON

00361833819TRLO1

18 November 2025 14:36:09

2,096

134.80

XLON

00361833820TRLO1

18 November 2025 14:36:31

3,491

134.60

XLON

00361833947TRLO1

18 November 2025 14:37:46

2,789

134.40

XLON

00361834330TRLO1

18 November 2025 14:45:43

2,857

135.00

XLON

00361835306TRLO1

18 November 2025 14:46:15

2,929

134.80

XLON

00361835345TRLO1

18 November 2025 14:46:15

920

135.00

XLON

00361835346TRLO1

18 November 2025 14:46:15

1,000

135.00

XLON

00361835347TRLO1

18 November 2025 14:46:15

1,740

135.00

XLON

00361835348TRLO1

18 November 2025 14:47:21

2,731

134.80

XLON

00361835502TRLO1

18 November 2025 14:47:21

488

134.80

XLON

00361835503TRLO1

18 November 2025 14:47:21

194

134.80

XLON

00361835504TRLO1

18 November 2025 14:47:21

2,900

134.80

XLON

00361835505TRLO1

18 November 2025 14:47:21

1,509

134.80

XLON

00361835506TRLO1

18 November 2025 14:52:08

1,623

134.80

XLON

00361835930TRLO1

18 November 2025 14:52:57

707

134.80

XLON

00361836023TRLO1

18 November 2025 14:54:34

282

134.80

XLON

00361836087TRLO1

18 November 2025 14:58:04

2,823

135.00

XLON

00361836362TRLO1

18 November 2025 15:03:06

2,978

135.00

XLON

00361837053TRLO1

18 November 2025 15:03:29

775

135.00

XLON

00361837147TRLO1

18 November 2025 15:03:43

748

135.00

XLON

00361837177TRLO1

18 November 2025 15:03:58

792

135.00

XLON

00361837240TRLO1

18 November 2025 15:04:41

372

135.00

XLON

00361837306TRLO1

18 November 2025 15:04:41

375

135.00

XLON

00361837307TRLO1

18 November 2025 15:05:35

2,226

134.80

XLON

00361837413TRLO1

18 November 2025 15:09:34

2,225

134.80

XLON

00361837731TRLO1

18 November 2025 15:16:10

3,477

134.80

XLON

00361838485TRLO1

18 November 2025 15:16:56

1,500

134.60

XLON

00361838608TRLO1

18 November 2025 15:16:56

586

134.60

XLON

00361838609TRLO1

18 November 2025 15:16:56

696

134.60

XLON

00361838610TRLO1

18 November 2025 15:17:18

728

134.40

XLON

00361838745TRLO1

18 November 2025 15:17:28

701

134.20

XLON

00361838800TRLO1

18 November 2025 15:21:12

1,775

134.60

XLON

00361839264TRLO1

18 November 2025 15:29:14

77

134.40

XLON

00361839857TRLO1

18 November 2025 15:29:14

996

134.40

XLON

00361839858TRLO1

18 November 2025 15:29:14

702

134.40

XLON

00361839859TRLO1

18 November 2025 15:29:14

1,032

134.40

XLON

00361839860TRLO1

18 November 2025 15:29:14

706

134.20

XLON

00361839861TRLO1

18 November 2025 15:30:41

104

134.40

XLON

00361840067TRLO1

18 November 2025 15:30:41

3,426

134.40

XLON

00361840068TRLO1

18 November 2025 15:43:53

130

134.20

XLON

00361841044TRLO1

18 November 2025 15:43:53

57

134.20

XLON

00361841045TRLO1

18 November 2025 15:46:30

333

134.20

XLON

00361841379TRLO1

18 November 2025 15:46:30

214

134.20

XLON

00361841380TRLO1

18 November 2025 15:46:30

187

134.20

XLON

00361841381TRLO1

18 November 2025 15:46:38

725

134.20

XLON

00361841393TRLO1

18 November 2025 15:46:38

725

134.20

XLON

00361841394TRLO1

18 November 2025 15:50:10

684

134.00

XLON

00361841671TRLO1

18 November 2025 15:50:10

683

134.00

XLON

00361841672TRLO1

18 November 2025 15:50:10

683

134.00

XLON

00361841673TRLO1

18 November 2025 15:50:10

683

134.00

XLON

00361841674TRLO1

18 November 2025 15:50:10

683

134.00

XLON

00361841675TRLO1

18 November 2025 15:51:00

2,828

134.20

XLON

00361841761TRLO1

18 November 2025 15:51:40

2,240

134.20

XLON

00361841788TRLO1

18 November 2025 15:59:31

450

134.40

XLON

00361842632TRLO1

18 November 2025 15:59:31

245

134.40

XLON

00361842633TRLO1

18 November 2025 16:00:02

327

134.40

XLON

00361842693TRLO1

18 November 2025 16:00:02

1,200

134.40

XLON

00361842694TRLO1

18 November 2025 16:00:19

1,375

134.20

XLON

00361842712TRLO1

18 November 2025 16:00:19

687

134.20

XLON

00361842713TRLO1

18 November 2025 16:02:03

738

134.20

XLON

00361842902TRLO1

18 November 2025 16:02:03

737

134.20

XLON

00361842903TRLO1

18 November 2025 16:07:39

1,481

134.40

XLON

00361843295TRLO1

18 November 2025 16:07:39

741

134.40

XLON

00361843296TRLO1

18 November 2025 16:15:30

2,139

134.40

XLON

00361844572TRLO1

18 November 2025 16:15:30

713

134.40

XLON

00361844573TRLO1

18 November 2025 16:19:20

181

134.60

XLON

00361845100TRLO1

18 November 2025 16:19:20

1,167

134.60

XLON

00361845101TRLO1

18 November 2025 16:19:20

614

134.60

XLON

00361845102TRLO1

18 November 2025 16:19:29

60

134.60

XLON

00361845121TRLO1

18 November 2025 16:19:29

1,933

134.60

XLON

00361845122TRLO1

18 November 2025 16:19:50

195

134.60

XLON

00361845190TRLO1

Johnson Service Group PLC

Peter Egan, CEO

Ryan Govender, CFO

Tel: 01928 704 600