Johnson Service Regulatory News (JSG)

Date of purchase:

17th October 2025

Number of ordinary shares purchased:

312,403

Lowest price per share (pence):

136.00

Highest price per share (pence):

141.00

Weighted average price per day (pence):

137.4661

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

137.4661

312,403

136.00

141.00

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 October 2025 08:00:06

613

141.00

XLON

00357403599TRLO1

17 October 2025 08:01:16

650

138.80

XLON

00357404651TRLO1

17 October 2025 08:05:36

1,312

138.00

XLON

00357407657TRLO1

17 October 2025 08:07:29

238

138.00

XLON

00357408693TRLO1

17 October 2025 08:08:09

1,289

138.20

XLON

00357409049TRLO1

17 October 2025 08:16:24

1,300

137.40

XLON

00357414119TRLO1

17 October 2025 08:17:30

1,264

137.20

XLON

00357415199TRLO1

17 October 2025 08:23:05

640

137.20

XLON

00357419433TRLO1

17 October 2025 08:23:10

1,259

136.80

XLON

00357419514TRLO1

17 October 2025 08:24:17

1,349

136.40

XLON

00357420143TRLO1

17 October 2025 08:29:31

495

136.40

XLON

00357423318TRLO1

17 October 2025 08:32:13

1,272

136.40

XLON

00357425107TRLO1

17 October 2025 08:32:13

1,357

136.60

XLON

00357425108TRLO1

17 October 2025 08:32:13

407

136.60

XLON

00357425109TRLO1

17 October 2025 08:32:48

644

136.60

XLON

00357425433TRLO1

17 October 2025 08:33:03

636

136.40

XLON

00357425557TRLO1

17 October 2025 08:36:07

614

136.40

XLON

00357427892TRLO1

17 October 2025 08:37:51

669

136.40

XLON

00357429014TRLO1

17 October 2025 08:38:24

638

136.60

XLON

00357429447TRLO1

17 October 2025 08:39:11

1,550

136.60

XLON

00357430082TRLO1

17 October 2025 08:43:53

1,298

136.60

XLON

00357433234TRLO1

17 October 2025 08:45:49

1,188

136.60

XLON

00357434659TRLO1

17 October 2025 08:45:49

1,000

136.60

XLON

00357434660TRLO1

17 October 2025 08:45:58

1,188

136.60

XLON

00357434749TRLO1

17 October 2025 08:48:57

1,357

136.60

XLON

00357436763TRLO1

17 October 2025 08:52:55

1,242

136.80

XLON

00357440553TRLO1

17 October 2025 08:53:13

400

136.80

XLON

00357440856TRLO1

17 October 2025 08:55:08

1,251

136.80

XLON

00357442747TRLO1

17 October 2025 08:55:08

1,188

136.80

XLON

00357442748TRLO1

17 October 2025 08:55:22

1,128

136.80

XLON

00357442925TRLO1

17 October 2025 08:55:24

1,254

136.60

XLON

00357442943TRLO1

17 October 2025 09:02:03

1,266

136.60

XLON

00357448847TRLO1

17 October 2025 09:04:22

1,357

136.60

XLON

00357450894TRLO1

17 October 2025 09:04:22

1,357

136.60

XLON

00357450898TRLO1

17 October 2025 09:04:23

1,346

136.40

XLON

00357450916TRLO1

17 October 2025 09:05:00

107

136.20

XLON

00357451415TRLO1

17 October 2025 09:05:00

101

136.20

XLON

00357451416TRLO1

17 October 2025 09:05:00

175

136.20

XLON

00357451417TRLO1

17 October 2025 09:05:16

872

136.20

XLON

00357451695TRLO1

17 October 2025 09:05:16

383

136.20

XLON

00357451696TRLO1

17 October 2025 09:08:12

14

136.60

XLON

00357454222TRLO1

17 October 2025 09:08:33

868

136.60

XLON

00357454518TRLO1

17 October 2025 09:09:09

1,258

136.40

XLON

00357455057TRLO1

17 October 2025 09:09:23

1,241

136.20

XLON

00357455292TRLO1

17 October 2025 09:17:44

1,357

136.20

XLON

00357462565TRLO1

17 October 2025 09:19:49

1,593

136.20

XLON

00357464531TRLO1

17 October 2025 09:19:49

1,013

136.20

XLON

00357464532TRLO1

17 October 2025 09:22:12

1,933

136.20

XLON

00357466815TRLO1

17 October 2025 09:24:32

665

136.20

XLON

00357468775TRLO1

17 October 2025 09:25:51

142

136.20

XLON

00357469851TRLO1

17 October 2025 09:25:51

142

136.20

XLON

00357469852TRLO1

17 October 2025 09:25:51

379

136.20

XLON

00357469853TRLO1

17 October 2025 09:25:51

183

136.20

XLON

00357469854TRLO1

17 October 2025 09:25:51

1,142

136.20

XLON

00357469855TRLO1

17 October 2025 09:29:12

666

136.20

XLON

00357472774TRLO1

17 October 2025 09:30:03

396

136.20

XLON

00357473479TRLO1

17 October 2025 09:30:03

280

136.20

XLON

00357473480TRLO1

17 October 2025 09:31:09

664

136.20

XLON

00357474316TRLO1

17 October 2025 09:33:30

638

136.60

XLON

00357476156TRLO1

17 October 2025 09:33:36

1,013

136.60

XLON

00357476232TRLO1

17 October 2025 09:34:07

7

136.60

XLON

00357476579TRLO1

17 October 2025 09:34:07

659

136.60

XLON

00357476580TRLO1

17 October 2025 09:34:14

1,987

136.40

XLON

00357476650TRLO1

17 October 2025 09:42:00

1,336

136.20

XLON

00357482400TRLO1

17 October 2025 09:42:00

834

136.40

XLON

00357482401TRLO1

17 October 2025 09:42:00

250

136.40

XLON

00357482402TRLO1

17 October 2025 09:42:00

1,509

136.40

XLON

00357482403TRLO1

17 October 2025 09:42:42

1,336

136.00

XLON

00357483127TRLO1

17 October 2025 09:42:42

668

136.00

XLON

00357483128TRLO1

17 October 2025 09:44:30

359

136.00

XLON

00357484541TRLO1

17 October 2025 09:47:04

26

136.00

XLON

00357486468TRLO1

17 October 2025 09:47:04

603

136.00

XLON

00357486469TRLO1

17 October 2025 09:48:22

634

136.00

XLON

00357487321TRLO1

17 October 2025 09:49:40

633

136.00

XLON

00357488353TRLO1

17 October 2025 09:51:55

1,329

136.00

XLON

00357489940TRLO1

17 October 2025 10:10:12

1,258

136.00

XLON

00357502272TRLO1

17 October 2025 10:10:20

1,357

136.00

XLON

00357502410TRLO1

17 October 2025 10:10:20

1,357

136.00

XLON

00357502411TRLO1

17 October 2025 10:10:21

1,357

136.00

XLON

00357502415TRLO1

17 October 2025 10:10:22

1,357

136.00

XLON

00357502421TRLO1

17 October 2025 10:14:02

1,673

136.20

XLON

00357505826TRLO1

17 October 2025 10:14:02

1,282

136.20

XLON

00357505827TRLO1

17 October 2025 10:14:02

1,972

136.20

XLON

00357505828TRLO1

17 October 2025 10:14:39

680

136.40

XLON

00357506292TRLO1

17 October 2025 10:15:03

668

136.40

XLON

00357506546TRLO1

17 October 2025 10:16:12

122

136.40

XLON

00357507537TRLO1

17 October 2025 10:16:12

551

136.40

XLON

00357507538TRLO1

17 October 2025 10:17:25

670

136.40

XLON

00357508447TRLO1

17 October 2025 10:17:25

231

136.40

XLON

00357508448TRLO1

17 October 2025 10:17:25

1,102

136.40

XLON

00357508449TRLO1

17 October 2025 10:18:47

663

136.40

XLON

00357509340TRLO1

17 October 2025 10:24:46

286

136.40

XLON

00357513717TRLO1

17 October 2025 10:24:46

1,357

136.40

XLON

00357513718TRLO1

17 October 2025 10:24:46

189

136.40

XLON

00357513719TRLO1

17 October 2025 10:24:46

157

136.40

XLON

00357513720TRLO1

17 October 2025 10:24:46

890

136.40

XLON

00357513721TRLO1

17 October 2025 10:25:22

646

136.20

XLON

00357514128TRLO1

17 October 2025 10:41:20

133

136.40

XLON

00357522663TRLO1

17 October 2025 10:41:20

483

136.40

XLON

00357522664TRLO1

17 October 2025 10:41:20

1,040

136.40

XLON

00357522665TRLO1

17 October 2025 10:49:08

53

136.40

XLON

00357526280TRLO1

17 October 2025 10:55:28

667

136.60

XLON

00357529298TRLO1

17 October 2025 10:56:10

654

136.40

XLON

00357529502TRLO1

17 October 2025 11:06:33

1,357

136.00

XLON

00357530610TRLO1

17 October 2025 11:13:07

1,550

136.00

XLON

00357530849TRLO1

17 October 2025 11:13:23

173

136.00

XLON

00357530859TRLO1

17 October 2025 11:13:23

1,550

136.00

XLON

00357530860TRLO1

17 October 2025 11:13:23

2

136.00

XLON

00357530861TRLO1

17 October 2025 11:13:31

64

136.00

XLON

00357530868TRLO1

17 October 2025 11:13:31

1,550

136.00

XLON

00357530869TRLO1

17 October 2025 11:13:44

1,078

136.00

XLON

00357530876TRLO1

17 October 2025 11:31:08

1,100

136.60

XLON

00357531673TRLO1

17 October 2025 11:31:10

852

136.40

XLON

00357531676TRLO1

17 October 2025 11:31:10

418

136.40

XLON

00357531677TRLO1

17 October 2025 11:31:10

2,800

136.40

XLON

00357531678TRLO1

17 October 2025 11:31:33

1,309

136.60

XLON

00357531782TRLO1

17 October 2025 11:31:59

800

136.60

XLON

00357531812TRLO1

17 October 2025 11:32:12

100

136.60

XLON

00357531833TRLO1

17 October 2025 11:32:18

600

136.60

XLON

00357531835TRLO1

17 October 2025 11:32:29

100

136.60

XLON

00357531839TRLO1

17 October 2025 11:32:33

43

136.60

XLON

00357531841TRLO1

17 October 2025 11:32:43

400

136.60

XLON

00357531843TRLO1

17 October 2025 11:32:49

100

136.60

XLON

00357531846TRLO1

17 October 2025 11:33:19

185

136.60

XLON

00357531862TRLO1

17 October 2025 11:33:47

183

136.60

XLON

00357531877TRLO1

17 October 2025 11:34:20

165

136.60

XLON

00357531895TRLO1

17 October 2025 11:34:32

1,000

136.60

XLON

00357531899TRLO1

17 October 2025 11:34:52

500

136.60

XLON

00357531910TRLO1

17 October 2025 11:36:06

1,794

136.60

XLON

00357532001TRLO1

17 October 2025 11:39:40

381

136.80

XLON

00357532100TRLO1

17 October 2025 11:47:14

1,357

137.00

XLON

00357532403TRLO1

17 October 2025 11:47:24

752

137.00

XLON

00357532416TRLO1

17 October 2025 11:47:45

935

137.20

XLON

00357532440TRLO1

17 October 2025 11:47:45

620

137.20

XLON

00357532441TRLO1

17 October 2025 11:47:45

433

137.20

XLON

00357532442TRLO1

17 October 2025 11:47:45

914

137.20

XLON

00357532443TRLO1

17 October 2025 11:47:59

1,273

137.00

XLON

00357532451TRLO1

17 October 2025 11:50:26

67

137.20

XLON

00357532544TRLO1

17 October 2025 11:50:26

1,357

137.20

XLON

00357532545TRLO1

17 October 2025 11:50:26

167

137.20

XLON

00357532546TRLO1

17 October 2025 11:50:26

477

137.20

XLON

00357532547TRLO1

17 October 2025 11:50:26

352

137.20

XLON

00357532548TRLO1

17 October 2025 11:50:26

619

137.00

XLON

00357532549TRLO1

17 October 2025 11:50:52

302

137.20

XLON

00357532561TRLO1

17 October 2025 11:50:52

1,252

137.20

XLON

00357532562TRLO1

17 October 2025 11:51:13

600

137.20

XLON

00357532570TRLO1

17 October 2025 11:51:13

1,357

137.20

XLON

00357532571TRLO1

17 October 2025 11:51:15

663

137.00

XLON

00357532574TRLO1

17 October 2025 11:51:17

657

137.00

XLON

00357532586TRLO1

17 October 2025 11:51:17

2,800

137.00

XLON

00357532587TRLO1

17 October 2025 11:51:22

1,647

137.00

XLON

00357532590TRLO1

17 October 2025 11:51:46

1,027

137.20

XLON

00357532611TRLO1

17 October 2025 11:51:46

220

137.20

XLON

00357532612TRLO1

17 October 2025 11:56:08

27

137.40

XLON

00357532813TRLO1

17 October 2025 11:56:08

1,252

137.40

XLON

00357532814TRLO1

17 October 2025 11:56:08

292

137.40

XLON

00357532815TRLO1

17 October 2025 12:00:33

1,300

137.40

XLON

00357533042TRLO1

17 October 2025 12:03:14

222

137.60

XLON

00357533154TRLO1

17 October 2025 12:09:25

1,230

137.60

XLON

00357533347TRLO1

17 October 2025 12:09:27

2,800

137.60

XLON

00357533351TRLO1

17 October 2025 12:09:27

1,230

137.60

XLON

00357533352TRLO1

17 October 2025 12:10:08

111

137.60

XLON

00357533406TRLO1

17 October 2025 12:10:17

470

137.60

XLON

00357533414TRLO1

17 October 2025 12:12:34

1,958

137.60

XLON

00357533503TRLO1

17 October 2025 12:15:21

1,412

137.80

XLON

00357533674TRLO1

17 October 2025 12:15:21

950

137.80

XLON

00357533675TRLO1

17 October 2025 12:15:21

1,746

137.80

XLON

00357533676TRLO1

17 October 2025 12:17:56

1,357

137.80

XLON

00357533899TRLO1

17 October 2025 12:17:57

1,357

137.80

XLON

00357533901TRLO1

17 October 2025 12:18:01

1,357

137.80

XLON

00357533909TRLO1

17 October 2025 12:18:13

1,550

137.80

XLON

00357533917TRLO1

17 October 2025 12:19:42

95

138.00

XLON

00357533973TRLO1

17 October 2025 12:19:42

1,860

138.00

XLON

00357533974TRLO1

17 October 2025 12:22:33

661

137.80

XLON

00357534080TRLO1

17 October 2025 12:27:25

634

137.80

XLON

00357534300TRLO1

17 October 2025 12:30:33

478

137.60

XLON

00357534475TRLO1

17 October 2025 12:30:33

158

137.60

XLON

00357534476TRLO1

17 October 2025 12:30:33

636

137.60

XLON

00357534477TRLO1

17 October 2025 12:30:33

478

137.60

XLON

00357534478TRLO1

17 October 2025 12:31:49

1,272

137.60

XLON

00357534571TRLO1

17 October 2025 12:31:49

635

137.60

XLON

00357534572TRLO1

17 October 2025 12:31:49

2,800

137.60

XLON

00357534573TRLO1

17 October 2025 12:32:41

217

137.40

XLON

00357534627TRLO1

17 October 2025 12:33:01

380

137.40

XLON

00357534653TRLO1

17 October 2025 12:33:01

36

137.40

XLON

00357534654TRLO1

17 October 2025 12:33:01

17

137.40

XLON

00357534655TRLO1

17 October 2025 12:34:19

1,335

137.40

XLON

00357534706TRLO1

17 October 2025 12:34:19

13,724

137.40

XLON

00357534707TRLO1

17 October 2025 12:54:31

458

137.40

XLON

00357535571TRLO1

17 October 2025 12:56:11

277

137.40

XLON

00357535635TRLO1

17 October 2025 12:56:30

2,608

137.60

XLON

00357535654TRLO1

17 October 2025 13:13:13

1,550

137.80

XLON

00357536475TRLO1

17 October 2025 13:13:13

1,550

137.80

XLON

00357536476TRLO1

17 October 2025 13:13:14

1,550

137.80

XLON

00357536479TRLO1

17 October 2025 13:13:21

1,550

137.80

XLON

00357536488TRLO1

17 October 2025 13:13:32

1,550

137.80

XLON

00357536502TRLO1

17 October 2025 13:25:29

408

137.60

XLON

00357536897TRLO1

17 October 2025 13:25:29

816

137.60

XLON

00357536898TRLO1

17 October 2025 13:25:29

286

137.60

XLON

00357536899TRLO1

17 October 2025 13:32:21

187

137.60

XLON

00357537139TRLO1

17 October 2025 13:32:21

51

137.60

XLON

00357537140TRLO1

17 October 2025 13:33:13

3,111

137.80

XLON

00357537162TRLO1

17 October 2025 13:33:13

238

137.80

XLON

00357537163TRLO1

17 October 2025 13:40:14

650

137.60

XLON

00357537472TRLO1

17 October 2025 13:40:14

3,250

137.60

XLON

00357537473TRLO1

17 October 2025 13:40:14

650

137.60

XLON

00357537474TRLO1

17 October 2025 13:40:43

1,252

137.40

XLON

00357537512TRLO1

17 October 2025 13:40:43

2,581

137.40

XLON

00357537513TRLO1

17 October 2025 13:57:15

2,022

137.40

XLON

00357538068TRLO1

17 October 2025 13:57:15

236

137.40

XLON

00357538069TRLO1

17 October 2025 13:57:15

145

137.40

XLON

00357538070TRLO1

17 October 2025 13:57:15

3,126

137.40

XLON

00357538071TRLO1

17 October 2025 13:57:35

253

137.40

XLON

00357538082TRLO1

17 October 2025 13:57:35

2,022

137.40

XLON

00357538083TRLO1

17 October 2025 13:57:51

1,010

137.20

XLON

00357538099TRLO1

17 October 2025 14:16:04

1,443

137.60

XLON

00357538890TRLO1

17 October 2025 14:16:04

940

137.60

XLON

00357538891TRLO1

17 October 2025 14:16:04

1,414

137.60

XLON

00357538892TRLO1

17 October 2025 14:16:04

2

137.60

XLON

00357538893TRLO1

17 October 2025 14:16:04

653

137.60

XLON

00357538894TRLO1

17 October 2025 14:43:05

1,943

138.40

XLON

00357540471TRLO1

17 October 2025 14:43:05

1,913

138.40

XLON

00357540472TRLO1

17 October 2025 14:43:05

1,182

138.20

XLON

00357540473TRLO1

17 October 2025 14:43:37

1,182

138.20

XLON

00357540499TRLO1

17 October 2025 14:43:37

784

138.20

XLON

00357540500TRLO1

17 October 2025 14:47:00

46

138.20

XLON

00357540653TRLO1

17 October 2025 14:49:00

2,456

138.40

XLON

00357540807TRLO1

17 October 2025 14:49:00

390

138.40

XLON

00357540808TRLO1

17 October 2025 14:50:27

256

138.60

XLON

00357541050TRLO1

17 October 2025 14:50:27

1,357

138.60

XLON

00357541051TRLO1

17 October 2025 14:50:27

500

138.60

XLON

00357541052TRLO1

17 October 2025 14:50:27

960

138.60

XLON

00357541053TRLO1

17 October 2025 14:50:27

794

138.60

XLON

00357541054TRLO1

17 October 2025 14:50:27

2,544

138.60

XLON

00357541055TRLO1

17 October 2025 14:50:27

1,517

138.60

XLON

00357541056TRLO1

17 October 2025 14:50:35

700

138.60

XLON

00357541063TRLO1

17 October 2025 14:55:59

1,273

138.60

XLON

00357541463TRLO1

17 October 2025 15:00:05

1,550

138.60

XLON

00357541712TRLO1

17 October 2025 15:00:57

1,550

138.60

XLON

00357541779TRLO1

17 October 2025 15:01:01

1,550

138.60

XLON

00357541787TRLO1

17 October 2025 15:02:18

2,613

138.60

XLON

00357541896TRLO1

17 October 2025 15:02:33

2,700

138.60

XLON

00357541921TRLO1

17 October 2025 15:02:34

1,052

138.60

XLON

00357541922TRLO1

17 October 2025 15:03:15

970

138.60

XLON

00357541943TRLO1

17 October 2025 15:03:20

1,894

138.60

XLON

00357541947TRLO1

17 October 2025 15:03:52

818

138.60

XLON

00357541982TRLO1

17 October 2025 15:04:58

10

138.60

XLON

00357542049TRLO1

17 October 2025 15:13:25

1,228

138.80

XLON

00357542617TRLO1

17 October 2025 15:13:25

614

138.80

XLON

00357542618TRLO1

17 October 2025 15:21:37

1,550

138.80

XLON

00357543065TRLO1

17 October 2025 15:31:01

1,407

138.60

XLON

00357543611TRLO1

17 October 2025 15:31:01

1,101

138.60

XLON

00357543612TRLO1

17 October 2025 15:32:40

1,550

139.00

XLON

00357543721TRLO1

17 October 2025 15:35:18

2,225

138.80

XLON

00357543867TRLO1

17 October 2025 15:35:18

310

138.80

XLON

00357543868TRLO1

17 October 2025 15:35:18

1,429

138.80

XLON

00357543869TRLO1

17 October 2025 15:35:18

98

138.80

XLON

00357543870TRLO1

17 October 2025 15:36:00

243

138.80

XLON

00357543906TRLO1

17 October 2025 15:36:00

190

138.80

XLON

00357543907TRLO1

17 October 2025 15:36:00

642

138.80

XLON

00357543908TRLO1

17 October 2025 15:36:00

4,062

138.80

XLON

00357543909TRLO1

17 October 2025 15:36:00

642

138.80

XLON

00357543910TRLO1

17 October 2025 15:38:35

5,386

138.60

XLON

00357544045TRLO1

17 October 2025 15:38:48

295

138.60

XLON

00357544051TRLO1

17 October 2025 15:41:15

5,064

138.60

XLON

00357544202TRLO1

17 October 2025 15:56:22

1,195

138.40

XLON

00357545145TRLO1

17 October 2025 15:56:22

2,176

138.40

XLON

00357545146TRLO1

17 October 2025 15:56:22

1,060

138.40

XLON

00357545147TRLO1

17 October 2025 15:56:22

633

138.40

XLON

00357545148TRLO1

17 October 2025 15:56:22

633

138.40

XLON

00357545149TRLO1

17 October 2025 16:00:02

4,305

138.20

XLON

00357545425TRLO1

17 October 2025 16:01:19

4,590

138.20

XLON

00357545487TRLO1

17 October 2025 16:06:02

4,979

138.40

XLON

00357545787TRLO1

17 October 2025 16:06:03

937

138.40

XLON

00357545789TRLO1

17 October 2025 16:06:07

23

138.40

XLON

00357545791TRLO1

17 October 2025 16:07:52

232

138.40

XLON

00357545907TRLO1

17 October 2025 16:08:01

476

138.40

XLON

00357545917TRLO1

17 October 2025 16:08:23

242

138.40

XLON

00357545960TRLO1

17 October 2025 16:10:12

325

138.20

XLON

00357546113TRLO1

17 October 2025 16:10:12

2,165

138.20

XLON

00357546114TRLO1

17 October 2025 16:10:12

1,182

138.40

XLON

00357546115TRLO1

17 October 2025 16:10:12

2,200

138.40

XLON

00357546116TRLO1

17 October 2025 16:10:12

1,000

138.40

XLON

00357546117TRLO1

17 October 2025 16:10:12

2,022

138.40

XLON

00357546118TRLO1

17 October 2025 16:10:12

2,198

138.40

XLON

00357546119TRLO1

17 October 2025 16:10:13

988

138.40

XLON

00357546121TRLO1

17 October 2025 16:10:36

2,668

138.40

XLON

00357546150TRLO1

17 October 2025 16:10:36

1,490

138.40

XLON

00357546151TRLO1

Johnson Service Group PLC

Peter Egan, CEO

Ryan Govender, CFO

Tel: 01928 704 600