Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
155.80    -1.40 (-0.89%)
Bid:
156.20
Ask:
156.50
Spread: 0.30 (0.192%)
Market Cap: £586.50m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

16 Dec 2025 07:00

RNS Number : 6405L
Johnson Service Group PLC
16 December 2025
 

16th December 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

15th December 2025

Number of ordinary shares purchased:

187,613

Lowest price per share (pence):

135.80

Highest price per share (pence):

138.20

Weighted average price per day (pence):

137.4884

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

137.4884

187,613

135.80

138.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

15 December 2025 08:09:47

708

135.80

XLON

00365926565TRLO1

15 December 2025 08:11:03

1,513

136.00

XLON

00365926962TRLO1

15 December 2025 08:11:48

1,513

136.20

XLON

00365927080TRLO1

15 December 2025 08:16:48

1,513

136.20

XLON

00365928889TRLO1

15 December 2025 08:17:30

1,513

136.20

XLON

00365929097TRLO1

15 December 2025 08:17:53

1,453

136.00

XLON

00365929164TRLO1

15 December 2025 08:26:27

709

136.00

XLON

00365932136TRLO1

15 December 2025 08:26:27

708

136.00

XLON

00365932137TRLO1

15 December 2025 08:31:05

1,485

136.40

XLON

00365933662TRLO1

15 December 2025 08:53:46

809

137.20

XLON

00365940337TRLO1

15 December 2025 08:53:46

689

137.20

XLON

00365940338TRLO1

15 December 2025 09:08:40

525

137.20

XLON

00365943738TRLO1

15 December 2025 09:08:40

1,315

137.40

XLON

00365943739TRLO1

15 December 2025 09:08:40

886

137.40

XLON

00365943740TRLO1

15 December 2025 09:08:40

46

137.40

XLON

00365943741TRLO1

15 December 2025 09:08:40

47

137.40

XLON

00365943742TRLO1

15 December 2025 09:08:40

336

137.40

XLON

00365943743TRLO1

15 December 2025 09:08:40

1,515

137.40

XLON

00365943744TRLO1

15 December 2025 09:08:40

1,515

137.40

XLON

00365943745TRLO1

15 December 2025 09:08:40

1,515

137.40

XLON

00365943746TRLO1

15 December 2025 09:08:40

1,515

137.40

XLON

00365943747TRLO1

15 December 2025 09:08:40

1,515

137.40

XLON

00365943748TRLO1

15 December 2025 09:08:40

1,515

137.40

XLON

00365943749TRLO1

15 December 2025 09:08:54

741

137.40

XLON

00365943801TRLO1

15 December 2025 09:09:27

313

137.40

XLON

00365943967TRLO1

15 December 2025 09:10:00

719

137.20

XLON

00365944139TRLO1

15 December 2025 09:22:05

2,163

137.20

XLON

00365948028TRLO1

15 December 2025 09:22:05

721

137.00

XLON

00365948029TRLO1

15 December 2025 09:22:05

721

137.00

XLON

00365948030TRLO1

15 December 2025 09:22:05

721

137.00

XLON

00365948031TRLO1

15 December 2025 09:22:55

39

136.80

XLON

00365948260TRLO1

15 December 2025 09:22:55

1,440

136.80

XLON

00365948261TRLO1

15 December 2025 09:34:54

258

137.20

XLON

00365953882TRLO1

15 December 2025 09:56:51

2,995

137.40

XLON

00365970836TRLO1

15 December 2025 09:56:54

1

137.40

XLON

00365970852TRLO1

15 December 2025 09:58:56

334

137.20

XLON

00365971485TRLO1

15 December 2025 09:58:56

1,935

137.20

XLON

00365971486TRLO1

15 December 2025 09:58:56

1,370

137.20

XLON

00365971487TRLO1

15 December 2025 09:58:56

147

137.20

XLON

00365971488TRLO1

15 December 2025 09:58:56

731

137.20

XLON

00365971489TRLO1

15 December 2025 10:01:17

2,073

137.20

XLON

00365971695TRLO1

15 December 2025 10:13:32

276

137.40

XLON

00365972073TRLO1

15 December 2025 10:13:32

500

137.40

XLON

00365972074TRLO1

15 December 2025 10:13:32

1,390

137.40

XLON

00365972075TRLO1

15 December 2025 10:13:32

1,390

137.40

XLON

00365972076TRLO1

15 December 2025 10:13:32

758

137.40

XLON

00365972077TRLO1

15 December 2025 10:13:32

1,131

137.40

XLON

00365972078TRLO1

15 December 2025 10:14:02

136

137.40

XLON

00365972106TRLO1

15 December 2025 10:14:02

562

137.40

XLON

00365972107TRLO1

15 December 2025 10:15:01

1,382

137.20

XLON

00365972134TRLO1

15 December 2025 10:31:36

45

137.40

XLON

00365972669TRLO1

15 December 2025 10:31:36

1,054

137.40

XLON

00365972670TRLO1

15 December 2025 10:31:36

1,054

137.40

XLON

00365972671TRLO1

15 December 2025 10:31:36

1,054

137.40

XLON

00365972672TRLO1

15 December 2025 10:31:37

246

137.40

XLON

00365972673TRLO1

15 December 2025 10:31:37

1,472

137.40

XLON

00365972674TRLO1

15 December 2025 10:31:42

2,141

137.20

XLON

00365972677TRLO1

15 December 2025 10:31:53

2,259

137.00

XLON

00365972680TRLO1

15 December 2025 10:49:38

1,362

137.40

XLON

00365973162TRLO1

15 December 2025 10:49:38

291

137.40

XLON

00365973163TRLO1

15 December 2025 10:49:38

276

137.40

XLON

00365973164TRLO1

15 December 2025 10:49:38

808

137.40

XLON

00365973165TRLO1

15 December 2025 10:49:38

415

137.40

XLON

00365973166TRLO1

15 December 2025 10:49:38

763

137.40

XLON

00365973167TRLO1

15 December 2025 10:49:53

1,343

137.60

XLON

00365973173TRLO1

15 December 2025 10:49:53

64

137.60

XLON

00365973174TRLO1

15 December 2025 11:07:58

704

137.40

XLON

00365973849TRLO1

15 December 2025 11:07:58

703

137.40

XLON

00365973850TRLO1

15 December 2025 11:07:58

1,398

137.20

XLON

00365973851TRLO1

15 December 2025 11:08:12

1,420

137.20

XLON

00365973856TRLO1

15 December 2025 11:08:12

1,401

137.20

XLON

00365973857TRLO1

15 December 2025 11:08:13

400

137.20

XLON

00365973858TRLO1

15 December 2025 11:08:15

1,003

137.20

XLON

00365973860TRLO1

15 December 2025 11:08:15

400

137.20

XLON

00365973861TRLO1

15 December 2025 11:08:29

749

137.20

XLON

00365973880TRLO1

15 December 2025 11:08:29

176

137.00

XLON

00365973881TRLO1

15 December 2025 11:11:07

715

137.20

XLON

00365973967TRLO1

15 December 2025 11:11:07

714

137.20

XLON

00365973968TRLO1

15 December 2025 11:29:45

701

137.00

XLON

00365974532TRLO1

15 December 2025 11:29:45

701

137.00

XLON

00365974533TRLO1

15 December 2025 11:29:45

1,389

136.80

XLON

00365974534TRLO1

15 December 2025 11:31:21

785

137.00

XLON

00365974569TRLO1

15 December 2025 11:33:42

723

137.00

XLON

00365974624TRLO1

15 December 2025 11:35:38

211

137.00

XLON

00365974728TRLO1

15 December 2025 11:35:38

508

137.00

XLON

00365974729TRLO1

15 December 2025 11:38:45

1,436

136.60

XLON

00365974813TRLO1

15 December 2025 11:38:45

718

136.60

XLON

00365974814TRLO1

15 December 2025 11:38:45

718

136.60

XLON

00365974815TRLO1

15 December 2025 12:00:18

63

137.00

XLON

00365975303TRLO1

15 December 2025 12:09:34

1,416

137.00

XLON

00365975560TRLO1

15 December 2025 12:19:13

1,052

137.60

XLON

00365975775TRLO1

15 December 2025 12:19:13

276

137.60

XLON

00365975776TRLO1

15 December 2025 12:19:13

449

137.60

XLON

00365975777TRLO1

15 December 2025 12:19:13

890

137.60

XLON

00365975778TRLO1

15 December 2025 12:19:21

1,267

137.40

XLON

00365975780TRLO1

15 December 2025 12:20:06

1,508

137.40

XLON

00365975800TRLO1

15 December 2025 12:24:49

423

137.20

XLON

00365975914TRLO1

15 December 2025 12:24:49

1,085

137.20

XLON

00365975915TRLO1

15 December 2025 12:25:29

32

137.00

XLON

00365975948TRLO1

15 December 2025 12:54:56

664

137.80

XLON

00365976727TRLO1

15 December 2025 12:54:56

539

137.80

XLON

00365976728TRLO1

15 December 2025 12:54:56

1

137.80

XLON

00365976729TRLO1

15 December 2025 12:56:11

175

137.80

XLON

00365976779TRLO1

15 December 2025 12:56:11

498

137.80

XLON

00365976780TRLO1

15 December 2025 12:56:11

191

137.80

XLON

00365976781TRLO1

15 December 2025 12:56:11

230

137.80

XLON

00365976782TRLO1

15 December 2025 12:56:11

191

137.80

XLON

00365976783TRLO1

15 December 2025 12:56:11

191

137.80

XLON

00365976784TRLO1

15 December 2025 12:56:11

9

137.80

XLON

00365976785TRLO1

15 December 2025 13:08:51

711

137.60

XLON

00365977113TRLO1

15 December 2025 13:12:18

147

137.60

XLON

00365977235TRLO1

15 December 2025 13:12:18

150

137.60

XLON

00365977236TRLO1

15 December 2025 13:32:22

751

137.40

XLON

00365977839TRLO1

15 December 2025 13:32:22

750

137.40

XLON

00365977840TRLO1

15 December 2025 13:32:22

750

137.40

XLON

00365977841TRLO1

15 December 2025 13:32:22

750

137.40

XLON

00365977842TRLO1

15 December 2025 13:33:09

2,186

137.20

XLON

00365977859TRLO1

15 December 2025 13:54:47

2,136

137.00

XLON

00365978482TRLO1

15 December 2025 13:54:47

712

137.00

XLON

00365978483TRLO1

15 December 2025 14:11:30

1,424

136.80

XLON

00365979228TRLO1

15 December 2025 14:11:46

123

137.40

XLON

00365979232TRLO1

15 December 2025 14:11:46

1,465

137.40

XLON

00365979233TRLO1

15 December 2025 14:11:46

429

137.40

XLON

00365979234TRLO1

15 December 2025 14:11:46

3,490

137.40

XLON

00365979235TRLO1

15 December 2025 14:11:47

1,506

137.20

XLON

00365979236TRLO1

15 December 2025 14:11:53

1,506

137.00

XLON

00365979238TRLO1

15 December 2025 14:12:00

478

137.20

XLON

00365979242TRLO1

15 December 2025 14:12:00

598

137.20

XLON

00365979243TRLO1

15 December 2025 14:12:00

371

137.20

XLON

00365979244TRLO1

15 December 2025 14:13:06

517

137.40

XLON

00365979295TRLO1

15 December 2025 14:13:06

461

137.40

XLON

00365979296TRLO1

15 December 2025 14:13:07

1,110

137.20

XLON

00365979297TRLO1

15 December 2025 14:33:26

2,069

137.40

XLON

00365980782TRLO1

15 December 2025 14:35:56

288

137.20

XLON

00365980944TRLO1

15 December 2025 14:35:56

1,803

137.20

XLON

00365980945TRLO1

15 December 2025 14:36:57

138

137.60

XLON

00365980993TRLO1

15 December 2025 14:36:58

1,688

137.60

XLON

00365980994TRLO1

15 December 2025 14:38:27

994

137.80

XLON

00365981064TRLO1

15 December 2025 14:38:27

300

137.80

XLON

00365981065TRLO1

15 December 2025 14:40:01

2,250

138.00

XLON

00365981168TRLO1

15 December 2025 14:40:08

713

138.20

XLON

00365981179TRLO1

15 December 2025 14:40:08

1,317

138.20

XLON

00365981180TRLO1

15 December 2025 14:40:20

1,415

138.00

XLON

00365981199TRLO1

15 December 2025 15:04:35

2,234

138.20

XLON

00365982708TRLO1

15 December 2025 15:04:35

745

138.20

XLON

00365982709TRLO1

15 December 2025 15:04:35

2,055

138.20

XLON

00365982710TRLO1

15 December 2025 15:04:35

875

138.20

XLON

00365982711TRLO1

15 December 2025 15:04:35

28

138.20

XLON

00365982712TRLO1

15 December 2025 15:04:40

731

138.20

XLON

00365982714TRLO1

15 December 2025 15:04:40

2,971

138.00

XLON

00365982715TRLO1

15 December 2025 15:21:46

1,188

138.20

XLON

00365983419TRLO1

15 December 2025 15:21:46

316

138.20

XLON

00365983420TRLO1

15 December 2025 15:21:46

289

138.20

XLON

00365983421TRLO1

15 December 2025 15:21:46

900

138.20

XLON

00365983422TRLO1

15 December 2025 15:21:46

1,601

138.20

XLON

00365983423TRLO1

15 December 2025 15:21:46

540

138.20

XLON

00365983424TRLO1

15 December 2025 15:21:48

4,997

138.00

XLON

00365983428TRLO1

15 December 2025 15:21:48

4,000

138.00

XLON

00365983429TRLO1

15 December 2025 15:21:57

107

138.00

XLON

00365983447TRLO1

15 December 2025 15:48:11

1,021

138.00

XLON

00365984696TRLO1

15 December 2025 15:48:11

4,607

138.00

XLON

00365984697TRLO1

15 December 2025 15:48:11

5,779

138.00

XLON

00365984698TRLO1

15 December 2025 15:48:23

1,279

138.20

XLON

00365984707TRLO1

15 December 2025 15:48:26

1,715

138.20

XLON

00365984709TRLO1

15 December 2025 15:48:27

2,379

138.00

XLON

00365984710TRLO1

15 December 2025 15:49:01

147

138.20

XLON

00365984729TRLO1

15 December 2025 15:49:01

1,324

138.20

XLON

00365984730TRLO1

15 December 2025 15:49:09

1,309

138.20

XLON

00365984735TRLO1

15 December 2025 15:50:11

1,021

138.20

XLON

00365984768TRLO1

15 December 2025 15:51:52

347

138.20

XLON

00365984803TRLO1

15 December 2025 15:51:52

2,677

138.20

XLON

00365984804TRLO1

15 December 2025 15:51:57

1,604

138.20

XLON

00365984806TRLO1

15 December 2025 15:52:06

47

138.20

XLON

00365984811TRLO1

15 December 2025 15:52:28

62

138.20

XLON

00365984823TRLO1

15 December 2025 15:57:51

572

138.20

XLON

00365984974TRLO1

15 December 2025 15:58:38

572

138.00

XLON

00365984987TRLO1

15 December 2025 16:00:18

801

138.00

XLON

00365985062TRLO1

15 December 2025 16:00:29

893

138.00

XLON

00365985064TRLO1

15 December 2025 16:12:18

86

138.20

XLON

00365985485TRLO1

15 December 2025 16:12:18

327

138.20

XLON

00365985486TRLO1

15 December 2025 16:12:18

24

138.20

XLON

00365985487TRLO1

15 December 2025 16:12:18

600

138.20

XLON

00365985488TRLO1

15 December 2025 16:12:18

139

138.20

XLON

00365985489TRLO1

15 December 2025 16:15:27

465

138.00

XLON

00365985637TRLO1

15 December 2025 16:15:27

978

138.00

XLON

00365985638TRLO1

15 December 2025 16:18:36

4,490

138.20

XLON

00365985896TRLO1

 

For further information:

 

 

Johnson Service Group PLC

Peter Egan, CEO

 

Ryan Govender, CFO

 

Tel: 01928 704 600

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFFELLLFBV
12345678910
Date   Source Headline
16th Jun 20267:00 amRNSTransaction in Own Shares
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
GS56
Citi Fun 26
LSE
0.00%
BYG
Big Yellow
LSE
1.86%
JPB
JPB.L
LSE
0.00%
SOS
Sosandar
LSE
0.00%
0QQA
Starrag Group H
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
11.87%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
GGP
Greatland Resources
LSE
1.29%
QHE
Quantum Helium
LSE
-3.70%