Johnson Service Regulatory News (JSG)

Date of purchase:

24th November 2025

Number of ordinary shares purchased:

209,259

Lowest price per share (pence):

136.20

Highest price per share (pence):

137.60

Weighted average price per day (pence):

136.9511

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

136.9511

209,259

136.20

137.60

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

24 November 2025 08:01:09

682

136.20

XLON

00362558488TRLO1

24 November 2025 08:08:52

1,452

136.20

XLON

00362563854TRLO1

24 November 2025 08:09:14

710

136.20

XLON

00362564171TRLO1

24 November 2025 08:13:23

696

136.20

XLON

00362567262TRLO1

24 November 2025 08:19:28

373

136.40

XLON

00362571652TRLO1

24 November 2025 08:19:28

339

136.40

XLON

00362571653TRLO1

24 November 2025 08:34:51

500

136.40

XLON

00362581642TRLO1

24 November 2025 08:34:51

1,654

136.40

XLON

00362581643TRLO1

24 November 2025 08:34:51

830

136.40

XLON

00362581644TRLO1

24 November 2025 09:03:46

712

136.60

XLON

00362599772TRLO1

24 November 2025 09:03:46

629

136.60

XLON

00362599773TRLO1

24 November 2025 09:03:46

82

136.60

XLON

00362599774TRLO1

24 November 2025 09:03:46

1,491

136.60

XLON

00362599776TRLO1

24 November 2025 09:03:47

194

136.40

XLON

00362599780TRLO1

24 November 2025 09:03:47

194

136.40

XLON

00362599781TRLO1

24 November 2025 09:03:47

1,103

136.40

XLON

00362599782TRLO1

24 November 2025 09:20:04

742

136.60

XLON

00362611237TRLO1

24 November 2025 09:20:04

741

136.60

XLON

00362611238TRLO1

24 November 2025 09:20:04

741

136.60

XLON

00362611239TRLO1

24 November 2025 09:20:04

742

136.60

XLON

00362611240TRLO1

24 November 2025 09:26:51

749

136.40

XLON

00362616984TRLO1

24 November 2025 09:35:17

1,068

136.80

XLON

00362625164TRLO1

24 November 2025 09:35:17

658

136.80

XLON

00362625165TRLO1

24 November 2025 09:44:26

6,700

137.20

XLON

00362634348TRLO1

24 November 2025 09:44:26

865

137.20

XLON

00362634349TRLO1

24 November 2025 09:44:26

767

137.20

XLON

00362634350TRLO1

24 November 2025 09:44:27

2,790

137.40

XLON

00362634354TRLO1

24 November 2025 09:44:46

2,736

137.20

XLON

00362634703TRLO1

24 November 2025 09:53:27

698

137.40

XLON

00362641453TRLO1

24 November 2025 09:53:40

1,409

137.00

XLON

00362641595TRLO1

24 November 2025 09:53:40

705

137.00

XLON

00362641596TRLO1

24 November 2025 09:55:30

135

137.00

XLON

00362643126TRLO1

24 November 2025 10:12:01

20

137.40

XLON

00362645950TRLO1

24 November 2025 10:12:01

665

137.40

XLON

00362645951TRLO1

24 November 2025 10:15:19

700

137.40

XLON

00362646114TRLO1

24 November 2025 10:15:19

1,750

137.40

XLON

00362646115TRLO1

24 November 2025 10:16:20

1,750

137.40

XLON

00362646138TRLO1

24 November 2025 10:16:20

594

137.40

XLON

00362646139TRLO1

24 November 2025 10:31:08

684

137.20

XLON

00362646558TRLO1

24 November 2025 10:44:32

659

137.40

XLON

00362647322TRLO1

24 November 2025 10:44:32

549

137.40

XLON

00362647323TRLO1

24 November 2025 10:45:12

949

137.60

XLON

00362647356TRLO1

24 November 2025 10:45:12

200

137.60

XLON

00362647357TRLO1

24 November 2025 10:45:12

312

137.60

XLON

00362647358TRLO1

24 November 2025 10:45:13

730

137.40

XLON

00362647359TRLO1

24 November 2025 10:46:52

576

137.60

XLON

00362647399TRLO1

24 November 2025 10:46:52

1,575

137.60

XLON

00362647400TRLO1

24 November 2025 10:46:52

500

137.60

XLON

00362647401TRLO1

24 November 2025 10:51:52

690

137.60

XLON

00362647525TRLO1

24 November 2025 10:51:52

789

137.60

XLON

00362647526TRLO1

24 November 2025 10:51:52

500

137.60

XLON

00362647527TRLO1

24 November 2025 10:56:12

711

137.60

XLON

00362647812TRLO1

24 November 2025 10:56:12

950

137.60

XLON

00362647813TRLO1

24 November 2025 10:56:12

400

137.60

XLON

00362647814TRLO1

24 November 2025 10:56:12

2,078

137.40

XLON

00362647815TRLO1

24 November 2025 11:01:31

693

137.20

XLON

00362647995TRLO1

24 November 2025 11:26:51

1,429

137.40

XLON

00362648833TRLO1

24 November 2025 11:26:51

1,344

137.40

XLON

00362648834TRLO1

24 November 2025 11:26:51

678

137.40

XLON

00362648835TRLO1

24 November 2025 11:33:16

1,374

137.40

XLON

00362649005TRLO1

24 November 2025 11:33:16

2,800

137.40

XLON

00362649006TRLO1

24 November 2025 11:35:53

687

137.20

XLON

00362649096TRLO1

24 November 2025 11:35:58

734

137.00

XLON

00362649097TRLO1

24 November 2025 11:58:34

686

136.80

XLON

00362649778TRLO1

24 November 2025 12:00:54

713

136.60

XLON

00362649851TRLO1

24 November 2025 12:01:51

707

136.60

XLON

00362649861TRLO1

24 November 2025 12:04:14

748

136.60

XLON

00362649919TRLO1

24 November 2025 12:04:14

139

136.60

XLON

00362649920TRLO1

24 November 2025 12:11:54

608

136.60

XLON

00362650058TRLO1

24 November 2025 12:11:54

150

136.60

XLON

00362650059TRLO1

24 November 2025 12:12:34

737

136.60

XLON

00362650065TRLO1

24 November 2025 12:19:58

484

136.60

XLON

00362650218TRLO1

24 November 2025 12:19:58

264

136.60

XLON

00362650219TRLO1

24 November 2025 12:20:54

34

136.40

XLON

00362650248TRLO1

24 November 2025 12:30:15

21

136.40

XLON

00362650463TRLO1

24 November 2025 12:30:55

1,126

136.40

XLON

00362650490TRLO1

24 November 2025 12:30:55

19

136.40

XLON

00362650491TRLO1

24 November 2025 12:33:35

650

136.40

XLON

00362650562TRLO1

24 November 2025 12:33:35

299

136.40

XLON

00362650563TRLO1

24 November 2025 12:40:55

495

136.40

XLON

00362650811TRLO1

24 November 2025 12:42:35

227

136.40

XLON

00362650892TRLO1

24 November 2025 12:42:35

495

136.40

XLON

00362650893TRLO1

24 November 2025 12:44:15

707

136.40

XLON

00362650939TRLO1

24 November 2025 12:45:55

550

136.40

XLON

00362650978TRLO1

24 November 2025 12:48:00

404

136.80

XLON

00362651023TRLO1

24 November 2025 12:48:00

1,344

136.80

XLON

00362651024TRLO1

24 November 2025 12:48:00

630

136.80

XLON

00362651025TRLO1

24 November 2025 12:48:00

500

136.80

XLON

00362651026TRLO1

24 November 2025 12:48:06

707

136.60

XLON

00362651030TRLO1

24 November 2025 12:48:06

1,344

136.80

XLON

00362651031TRLO1

24 November 2025 12:48:06

219

136.80

XLON

00362651032TRLO1

24 November 2025 12:48:06

514

136.80

XLON

00362651033TRLO1

24 November 2025 12:49:40

660

136.80

XLON

00362651060TRLO1

24 November 2025 12:49:40

864

136.80

XLON

00362651061TRLO1

24 November 2025 12:49:40

400

136.80

XLON

00362651062TRLO1

24 November 2025 12:49:40

1,021

136.80

XLON

00362651063TRLO1

24 November 2025 12:51:25

1,448

136.40

XLON

00362651114TRLO1

24 November 2025 12:51:25

872

136.60

XLON

00362651115TRLO1

24 November 2025 12:51:25

354

136.60

XLON

00362651116TRLO1

24 November 2025 12:51:25

1,750

136.60

XLON

00362651117TRLO1

24 November 2025 12:53:35

700

136.40

XLON

00362651166TRLO1

24 November 2025 12:54:15

748

136.40

XLON

00362651191TRLO1

24 November 2025 12:54:15

84

136.40

XLON

00362651192TRLO1

24 November 2025 12:54:15

616

136.40

XLON

00362651193TRLO1

24 November 2025 12:54:15

286

136.40

XLON

00362651194TRLO1

24 November 2025 13:02:35

204

136.40

XLON

00362651395TRLO1

24 November 2025 13:04:15

721

136.40

XLON

00362651449TRLO1

24 November 2025 13:06:55

537

136.40

XLON

00362651601TRLO1

24 November 2025 13:06:55

123

136.40

XLON

00362651602TRLO1

24 November 2025 13:13:35

81

136.40

XLON

00362651787TRLO1

24 November 2025 13:14:15

721

136.40

XLON

00362651842TRLO1

24 November 2025 13:14:15

471

136.40

XLON

00362651843TRLO1

24 November 2025 13:16:55

549

136.40

XLON

00362651914TRLO1

24 November 2025 13:16:55

189

136.40

XLON

00362651915TRLO1

24 November 2025 13:16:55

81

136.40

XLON

00362651916TRLO1

24 November 2025 13:23:35

643

136.40

XLON

00362652119TRLO1

24 November 2025 13:34:52

1,462

136.60

XLON

00362652567TRLO1

24 November 2025 13:34:52

731

136.60

XLON

00362652568TRLO1

24 November 2025 13:34:52

2,164

136.40

XLON

00362652569TRLO1

24 November 2025 13:35:47

1,750

136.40

XLON

00362652607TRLO1

24 November 2025 13:38:08

190

136.20

XLON

00362652809TRLO1

24 November 2025 13:39:08

275

136.20

XLON

00362652848TRLO1

24 November 2025 13:59:05

7

136.20

XLON

00362653567TRLO1

24 November 2025 14:10:57

4,395

136.40

XLON

00362654205TRLO1

24 November 2025 14:20:17

1

136.20

XLON

00362654630TRLO1

24 November 2025 14:33:57

2,198

136.40

XLON

00362655344TRLO1

24 November 2025 14:37:47

2,099

136.40

XLON

00362655564TRLO1

24 November 2025 14:42:12

1,111

136.80

XLON

00362655804TRLO1

24 November 2025 14:42:12

910

136.80

XLON

00362655805TRLO1

24 November 2025 14:42:12

943

136.80

XLON

00362655806TRLO1

24 November 2025 14:44:43

688

136.60

XLON

00362656007TRLO1

24 November 2025 14:44:43

687

136.60

XLON

00362656008TRLO1

24 November 2025 14:44:43

2,750

136.60

XLON

00362656009TRLO1

24 November 2025 14:44:54

2,625

136.60

XLON

00362656018TRLO1

24 November 2025 14:49:16

4,376

136.60

XLON

00362656215TRLO1

24 November 2025 14:49:27

2,875

136.40

XLON

00362656234TRLO1

24 November 2025 14:49:27

1,252

136.40

XLON

00362656235TRLO1

24 November 2025 14:49:27

3,420

136.60

XLON

00362656236TRLO1

24 November 2025 14:49:27

1,129

136.60

XLON

00362656237TRLO1

24 November 2025 14:56:16

1,759

137.00

XLON

00362656656TRLO1

24 November 2025 14:56:48

5,816

137.00

XLON

00362656703TRLO1

24 November 2025 15:10:01

817

137.20

XLON

00362657620TRLO1

24 November 2025 15:10:01

1,917

137.20

XLON

00362657621TRLO1

24 November 2025 15:10:01

1,116

137.20

XLON

00362657622TRLO1

24 November 2025 15:10:01

2,625

137.20

XLON

00362657623TRLO1

24 November 2025 15:10:19

5,118

137.20

XLON

00362657647TRLO1

24 November 2025 15:10:40

4,423

137.20

XLON

00362657672TRLO1

24 November 2025 15:37:33

3,420

137.20

XLON

00362659508TRLO1

24 November 2025 15:38:06

3,420

137.20

XLON

00362659541TRLO1

24 November 2025 15:49:05

418

137.20

XLON

00362659934TRLO1

24 November 2025 15:49:49

2,656

137.40

XLON

00362660017TRLO1

24 November 2025 15:49:49

678

137.40

XLON

00362660018TRLO1

24 November 2025 15:49:49

473

137.40

XLON

00362660019TRLO1

24 November 2025 15:49:49

1,208

137.40

XLON

00362660020TRLO1

24 November 2025 15:50:17

2,104

137.40

XLON

00362660039TRLO1

24 November 2025 15:56:09

2,183

137.20

XLON

00362660465TRLO1

24 November 2025 15:56:09

639

137.20

XLON

00362660466TRLO1

24 November 2025 15:56:09

88

137.20

XLON

00362660467TRLO1

24 November 2025 15:56:09

728

137.20

XLON

00362660468TRLO1

24 November 2025 15:56:09

727

137.20

XLON

00362660469TRLO1

24 November 2025 15:56:09

3,420

137.20

XLON

00362660470TRLO1

24 November 2025 16:05:06

897

137.00

XLON

00362660916TRLO1

24 November 2025 16:05:42

2,618

137.00

XLON

00362660945TRLO1

24 November 2025 16:07:00

3,349

137.20

XLON

00362661008TRLO1

24 November 2025 16:07:00

640

137.20

XLON

00362661009TRLO1

24 November 2025 16:07:00

620

137.20

XLON

00362661010TRLO1

24 November 2025 16:07:00

154

137.20

XLON

00362661011TRLO1

24 November 2025 16:07:00

357

137.20

XLON

00362661012TRLO1

24 November 2025 16:13:23

56

137.00

XLON

00362661462TRLO1

24 November 2025 16:13:55

897

137.00

XLON

00362661508TRLO1

24 November 2025 16:13:55

785

137.00

XLON

00362661509TRLO1

24 November 2025 16:13:55

441

137.00

XLON

00362661510TRLO1

24 November 2025 16:13:55

725

137.00

XLON

00362661511TRLO1

24 November 2025 16:13:55

726

137.00

XLON

00362661512TRLO1

24 November 2025 16:13:55

726

137.00

XLON

00362661513TRLO1

24 November 2025 16:13:55

725

137.00

XLON

00362661514TRLO1

24 November 2025 16:13:55

726

137.00

XLON

00362661517TRLO1

24 November 2025 16:18:03

2,557

137.20

XLON

00362661809TRLO1

24 November 2025 16:18:03

146

137.20

XLON

00362661810TRLO1

24 November 2025 16:18:03

2,457

137.20

XLON

00362661811TRLO1

24 November 2025 16:18:03

1,144

137.20

XLON

00362661812TRLO1

24 November 2025 16:18:03

2,000

137.20

XLON

00362661813TRLO1

24 November 2025 16:18:08

318

137.20

XLON

00362661830TRLO1

24 November 2025 16:18:08

2,200

137.20

XLON

00362661831TRLO1

24 November 2025 16:18:26

52

137.20

XLON

00362661857TRLO1

24 November 2025 16:18:26

2,200

137.20

XLON

00362661858TRLO1

24 November 2025 16:18:27

1,525

137.20

XLON

00362661859TRLO1

24 November 2025 16:18:27

640

137.20

XLON

00362661860TRLO1

24 November 2025 16:18:37

48

137.20

XLON

00362661889TRLO1

24 November 2025 16:18:37

2,200

137.20

XLON

00362661890TRLO1

24 November 2025 16:18:45

1,724

137.20

XLON

00362661905TRLO1

24 November 2025 16:18:53

214

137.20

XLON

00362661913TRLO1

Johnson Service Group PLC

Peter Egan, CEO

Ryan Govender, CFO

Tel: 01928 704 600