Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,922.00

Bid: 7,920.00

Ask: 7,924.00

Change: 70.00 (0.89%)

Spread: 4.00 (0.051%)

Open: 7,858.00

High: 7,962.00

Low: 7,812.00

Prev. Close: 7,852.00

Last checked at -

Transaction in Own Shares

21 Apr 2023 07:00

RNS Number : 9806W

InterContinental Hotels Group PLC

21 April 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 20 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	20 April 2023

Aggregate number of ordinary shares purchased:	248,573

Lowest price paid per share:	£ 55.3600

Highest price paid per share:	£ 55.9600

Average price paid per share:	£ 55.7018

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 172,414,740 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 248,573 (ISIN: GB00BHJYC057)

Date of purchases: 20 April 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	116,767	82,000	34,974	14,832
Highest price paid (per ordinary share)	£ 55.9600	£ 55.9600	£ 55.9600	£ 55.9400
Lowest price paid (per ordinary share)	£ 55.3600	£ 55.3600	£ 55.3800	£ 55.4200
Volume weighted average price paid(per ordinary share)	£ 55.6934	£ 55.7231	£ 55.6863	£ 55.6872

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
20/04/2023	08:25:10	BST	75	55.8200	BATE	0200008K4
20/04/2023	08:25:10	BST	116	55.8200	XLON	752135352356080
20/04/2023	08:25:37	BST	134	55.8200	BATE	0200008KY
20/04/2023	08:27:18	BST	21	55.7800	BATE	0200008OC
20/04/2023	08:27:18	BST	107	55.7800	BATE	0200008OB
20/04/2023	08:27:18	BST	137	55.7800	BATE	0200008OA
20/04/2023	08:29:15	BST	194	55.7800	CHIX	1200008ZL
20/04/2023	08:29:15	BST	99	55.7800	XLON	752135352356381
20/04/2023	08:30:23	BST	208	55.7600	BATE	0200008YV
20/04/2023	08:30:33	BST	25	55.7400	BATE	02000090B
20/04/2023	08:30:33	BST	33	55.7400	BATE	020000909
20/04/2023	08:30:33	BST	33	55.7400	BATE	02000090A
20/04/2023	08:30:33	BST	116	55.7400	BATE	020000906
20/04/2023	08:30:37	BST	86	55.7000	XLON	752135352356629
20/04/2023	08:30:37	BST	189	55.7000	XLON	752135352356628
20/04/2023	08:33:00	BST	219	55.7000	XLON	752135352356825
20/04/2023	08:33:10	BST	172	55.7000	XLON	752135352356828
20/04/2023	08:33:28	BST	110	55.6800	BATE	020000986
20/04/2023	08:33:28	BST	157	55.6800	BATE	020000987
20/04/2023	08:34:26	BST	120	55.6600	XLON	752135352356921
20/04/2023	08:35:02	BST	8	55.6600	BATE	0200009BG
20/04/2023	08:35:02	BST	120	55.6600	BATE	0200009BL
20/04/2023	08:35:02	BST	77	55.6600	XLON	752135352356973
20/04/2023	08:35:42	BST	156	55.6200	TRQX	752135276861908
20/04/2023	08:36:18	BST	26	55.5800	BATE	0200009G5
20/04/2023	08:36:18	BST	27	55.5800	BATE	0200009G6
20/04/2023	08:36:18	BST	41	55.5800	BATE	0200009G4
20/04/2023	08:36:18	BST	27	55.5600	XLON	752135352357091
20/04/2023	08:36:18	BST	107	55.5600	XLON	752135352357088
20/04/2023	08:36:37	BST	254	55.5600	CHIX	120000A34
20/04/2023	08:36:38	BST	33	55.5600	BATE	0200009HE
20/04/2023	08:36:38	BST	45	55.5600	BATE	0200009HD
20/04/2023	08:36:39	BST	20	55.5600	BATE	0200009HN
20/04/2023	08:36:39	BST	26	55.5600	BATE	0200009HH
20/04/2023	08:36:39	BST	33	55.5600	BATE	0200009HI
20/04/2023	08:36:39	BST	33	55.5600	BATE	0200009HK
20/04/2023	08:36:39	BST	33	55.5600	BATE	0200009HM
20/04/2023	08:36:39	BST	37	55.5600	BATE	0200009HG
20/04/2023	08:36:39	BST	41	55.5600	BATE	0200009HL
20/04/2023	08:36:39	BST	66	55.5600	BATE	0200009HJ
20/04/2023	08:36:40	BST	33	55.5600	BATE	0200009HO
20/04/2023	08:36:40	BST	33	55.5600	BATE	0200009HP
20/04/2023	08:36:40	BST	39	55.5600	BATE	0200009HR
20/04/2023	08:36:40	BST	266	55.5600	BATE	0200009HQ
20/04/2023	08:37:03	BST	67	55.5200	XLON	752135352357166
20/04/2023	08:37:03	BST	69	55.5200	XLON	752135352357163
20/04/2023	08:37:03	BST	80	55.5200	XLON	752135352357164
20/04/2023	08:37:03	BST	106	55.5200	XLON	752135352357165
20/04/2023	08:37:03	BST	69	55.5400	XLON	752135352357168
20/04/2023	08:37:03	BST	71	55.5400	XLON	752135352357169
20/04/2023	08:37:03	BST	90	55.5400	XLON	752135352357167
20/04/2023	08:37:23	BST	128	55.5400	BATE	0200009JX
20/04/2023	08:37:25	BST	70	55.5400	BATE	0200009K0
20/04/2023	08:38:06	BST	26	55.5400	BATE	0200009LS
20/04/2023	08:38:06	BST	55	55.5400	BATE	0200009LR
20/04/2023	08:38:06	BST	78	55.5400	BATE	0200009LT
20/04/2023	08:38:06	BST	101	55.5400	BATE	0200009LW
20/04/2023	08:38:06	BST	121	55.5400	BATE	0200009LV
20/04/2023	08:38:06	BST	93	55.5400	CHIX	120000AA7
20/04/2023	08:38:06	BST	88	55.5400	XLON	752135352357255
20/04/2023	08:38:06	BST	107	55.5400	XLON	752135352357245
20/04/2023	08:38:06	BST	225	55.5400	XLON	752135352357254
20/04/2023	08:38:06	BST	337	55.5400	XLON	752135352357250
20/04/2023	08:38:07	BST	94	55.5400	XLON	752135352357257
20/04/2023	08:39:08	BST	175	55.5200	BATE	0200009ON
20/04/2023	08:39:08	BST	140	55.5200	CHIX	120000AE5
20/04/2023	08:39:08	BST	76	55.5200	XLON	752135352357339
20/04/2023	08:39:08	BST	99	55.5200	XLON	752135352357337
20/04/2023	08:42:03	BST	72	55.5200	XLON	752135352357542
20/04/2023	08:42:39	BST	36	55.5200	XLON	752135352357621
20/04/2023	08:42:39	BST	37	55.5200	XLON	752135352357622
20/04/2023	08:43:00	BST	134	55.4800	BATE	0200009YI
20/04/2023	08:43:00	BST	106	55.4800	CHIX	120000AVB
20/04/2023	08:43:00	BST	34	55.4800	XLON	752135352357648
20/04/2023	08:43:00	BST	80	55.4800	XLON	752135352357652
20/04/2023	08:43:00	BST	129	55.4800	XLON	752135352357649
20/04/2023	08:43:15	BST	148	55.4400	BATE	020000A0G
20/04/2023	08:43:15	BST	134	55.4400	CHIX	120000AYU
20/04/2023	08:43:15	BST	161	55.4600	XLON	752135352357734
20/04/2023	08:43:48	BST	123	55.4000	BATE	020000A2I
20/04/2023	08:43:48	BST	132	55.4000	BATE	020000A2J
20/04/2023	08:46:03	BST	228	55.4000	CHIX	120000B9V
20/04/2023	08:46:03	BST	57	55.4200	XLON	752135352357912
20/04/2023	08:46:03	BST	69	55.4200	XLON	752135352357911
20/04/2023	08:46:03	BST	230	55.4200	XLON	752135352357910
20/04/2023	08:46:04	BST	130	55.3800	BATE	020000A7M
20/04/2023	08:46:04	BST	133	55.3800	BATE	020000A7K
20/04/2023	08:46:47	BST	34	55.4200	BATE	020000A9I
20/04/2023	08:46:47	BST	38	55.4200	BATE	020000A9H
20/04/2023	08:46:47	BST	350	55.4200	BATE	020000A9J
20/04/2023	08:47:05	BST	50	55.4400	BATE	020000AA8
20/04/2023	08:47:07	BST	12	55.4400	BATE	020000AAD
20/04/2023	08:47:07	BST	202	55.4400	BATE	020000AAC
20/04/2023	08:48:04	BST	110	55.4600	BATE	020000AC0
20/04/2023	08:48:06	BST	119	55.4800	BATE	020000AC8
20/04/2023	08:48:10	BST	324	55.5200	BATE	020000ACL
20/04/2023	08:48:57	BST	254	55.5400	BATE	020000AER
20/04/2023	08:51:48	BST	28	55.5600	BATE	020000AKW
20/04/2023	08:51:48	BST	74	55.5600	BATE	020000AKY
20/04/2023	08:51:48	BST	146	55.5600	TRQX	752135276864104
20/04/2023	08:51:48	BST	349	55.5600	XLON	752135352358279
20/04/2023	08:53:43	BST	72	55.6600	CHIX	120000C1N
20/04/2023	08:55:18	BST	31	55.6600	CHIX	120000C5W
20/04/2023	08:55:18	BST	41	55.6600	CHIX	120000C5X
20/04/2023	08:55:23	BST	156	55.6600	BATE	020000AT4
20/04/2023	08:57:28	BST	86	55.6600	BATE	020000AYV
20/04/2023	08:57:28	BST	141	55.6600	BATE	020000AYT
20/04/2023	08:57:28	BST	43	55.6600	CHIX	120000CEX
20/04/2023	08:57:28	BST	15	55.6800	CHIX	120000CF0
20/04/2023	08:57:28	BST	17	55.6800	CHIX	120000CF1
20/04/2023	08:57:28	BST	33	55.6800	CHIX	120000CEY
20/04/2023	08:57:28	BST	33	55.6800	CHIX	120000CEZ
20/04/2023	08:57:28	BST	121	55.6800	CHIX	120000CEV
20/04/2023	08:57:28	BST	97	55.6600	TRQX	752135276864813
20/04/2023	08:57:28	BST	80	55.6600	XLON	752135352358596
20/04/2023	08:57:28	BST	108	55.6600	XLON	752135352358598
20/04/2023	08:57:28	BST	115	55.6600	XLON	752135352358597
20/04/2023	08:57:28	BST	45	55.6800	XLON	752135352358599
20/04/2023	08:57:28	BST	345	55.6800	XLON	752135352358593
20/04/2023	08:57:29	BST	83	55.6600	BATE	020000AYW
20/04/2023	08:57:29	BST	78	55.6600	XLON	752135352358600
20/04/2023	08:57:29	BST	1	55.6800	XLON	752135352358603
20/04/2023	08:57:29	BST	15	55.6800	XLON	752135352358604
20/04/2023	08:57:29	BST	108	55.6800	XLON	752135352358601
20/04/2023	08:57:29	BST	108	55.6800	XLON	752135352358602
20/04/2023	08:57:50	BST	37	55.6600	BATE	020000AZM
20/04/2023	08:57:50	BST	105	55.6600	BATE	020000AZL
20/04/2023	08:57:55	BST	1	55.6600	BATE	020000AZQ
20/04/2023	08:57:55	BST	232	55.6600	BATE	020000AZR
20/04/2023	08:57:58	BST	2	55.6600	BATE	020000B03
20/04/2023	08:57:58	BST	43	55.6600	BATE	020000B05
20/04/2023	08:57:58	BST	222	55.6600	BATE	020000B04
20/04/2023	08:58:00	BST	1	55.6600	BATE	020000B0E
20/04/2023	08:58:00	BST	221	55.6600	BATE	020000B0F
20/04/2023	08:58:02	BST	1	55.6600	BATE	020000B0K
20/04/2023	08:58:02	BST	183	55.6600	BATE	020000B0L
20/04/2023	08:58:30	BST	48	55.6400	BATE	020000B1M
20/04/2023	08:58:30	BST	300	55.6400	BATE	020000B1L
20/04/2023	08:58:30	BST	107	55.6400	CHIX	120000CKB
20/04/2023	08:58:30	BST	143	55.6400	TRQX	752135276864931
20/04/2023	09:00:40	BST	310	55.6000	BATE	020000B7L
20/04/2023	09:00:40	BST	78	55.6000	CHIX	120000CVW
20/04/2023	09:00:40	BST	148	55.6000	XLON	752135352358781
20/04/2023	09:01:29	BST	29	55.6600	BATE	020000BBK
20/04/2023	09:01:29	BST	33	55.6600	BATE	020000BBB
20/04/2023	09:01:29	BST	37	55.6600	BATE	020000BBI
20/04/2023	09:01:29	BST	38	55.6600	BATE	020000BB8
20/04/2023	09:01:29	BST	39	55.6600	BATE	020000BBA
20/04/2023	09:01:29	BST	40	55.6600	BATE	020000BB9
20/04/2023	09:01:29	BST	40	55.6600	BATE	020000BBJ
20/04/2023	09:01:29	BST	43	55.6400	CHIX	120000D0B
20/04/2023	09:01:29	BST	48	55.6400	CHIX	120000D0A
20/04/2023	09:01:42	BST	196	55.6600	BATE	020000BCI
20/04/2023	09:01:42	BST	196	55.6600	BATE	020000BCJ
20/04/2023	09:01:47	BST	7	55.6600	BATE	020000BCR
20/04/2023	09:01:47	BST	29	55.6600	BATE	020000BCS
20/04/2023	09:01:47	BST	159	55.6600	BATE	020000BCQ
20/04/2023	09:01:47	BST	281	55.6600	BATE	020000BCP
20/04/2023	09:02:13	BST	29	55.6800	XLON	752135352358904
20/04/2023	09:02:13	BST	44	55.6800	XLON	752135352358903
20/04/2023	09:03:24	BST	82	55.6600	BATE	020000BFP
20/04/2023	09:03:24	BST	92	55.6600	BATE	020000BFI
20/04/2023	09:03:24	BST	117	55.6600	CHIX	120000D6C
20/04/2023	09:03:24	BST	169	55.6600	TRQX	752135276865670
20/04/2023	09:03:24	BST	231	55.6600	XLON	752135352358929
20/04/2023	09:03:24	BST	333	55.6600	XLON	752135352358928
20/04/2023	09:04:03	BST	40	55.6000	BATE	020000BJ9
20/04/2023	09:04:03	BST	93	55.6000	BATE	020000BJA
20/04/2023	09:04:03	BST	117	55.6000	BATE	020000BJ7
20/04/2023	09:05:00	BST	107	55.6000	BATE	020000BLV
20/04/2023	09:06:29	BST	27	55.6200	XLON	752135352359159
20/04/2023	09:06:31	BST	166	55.6200	BATE	020000BRB
20/04/2023	09:08:28	BST	18	55.6400	XLON	752135352359261
20/04/2023	09:08:28	BST	22	55.6400	XLON	752135352359265
20/04/2023	09:08:28	BST	37	55.6400	XLON	752135352359260
20/04/2023	09:08:28	BST	84	55.6400	XLON	752135352359263
20/04/2023	09:08:28	BST	86	55.6400	XLON	752135352359262
20/04/2023	09:08:28	BST	93	55.6400	XLON	752135352359264
20/04/2023	09:08:51	BST	3	55.6400	XLON	752135352359292
20/04/2023	09:08:51	BST	71	55.6400	XLON	752135352359291
20/04/2023	09:09:20	BST	74	55.6400	XLON	752135352359302
20/04/2023	09:09:49	BST	7	55.6400	XLON	752135352359324
20/04/2023	09:09:49	BST	7	55.6400	XLON	752135352359326
20/04/2023	09:09:49	BST	60	55.6400	XLON	752135352359325
20/04/2023	09:10:15	BST	74	55.6400	XLON	752135352359346
20/04/2023	09:10:40	BST	5	55.6400	XLON	752135352359359
20/04/2023	09:10:40	BST	69	55.6400	XLON	752135352359360
20/04/2023	09:10:58	BST	10	55.6400	XLON	752135352359374
20/04/2023	09:10:58	BST	64	55.6400	XLON	752135352359373
20/04/2023	09:11:19	BST	99	55.6000	TRQX	752135276866620
20/04/2023	09:11:22	BST	7	55.6400	XLON	752135352359391
20/04/2023	09:11:22	BST	20	55.6400	XLON	752135352359390
20/04/2023	09:11:22	BST	45	55.6400	XLON	752135352359392
20/04/2023	09:11:45	BST	24	55.6400	XLON	752135352359435
20/04/2023	09:11:45	BST	50	55.6400	XLON	752135352359434
20/04/2023	09:12:09	BST	30	55.6400	XLON	752135352359464
20/04/2023	09:12:09	BST	42	55.6400	XLON	752135352359465
20/04/2023	09:13:04	BST	35	55.6400	XLON	752135352359498
20/04/2023	09:13:04	BST	52	55.6400	XLON	752135352359496
20/04/2023	09:13:04	BST	86	55.6400	XLON	752135352359497
20/04/2023	09:13:27	BST	26	55.6400	XLON	752135352359519
20/04/2023	09:13:27	BST	54	55.6400	XLON	752135352359518
20/04/2023	09:13:52	BST	14	55.6400	XLON	752135352359531
20/04/2023	09:13:52	BST	60	55.6400	XLON	752135352359530
20/04/2023	09:14:16	BST	72	55.6400	XLON	752135352359540
20/04/2023	09:14:41	BST	29	55.6400	XLON	752135352359570
20/04/2023	09:14:41	BST	45	55.6400	XLON	752135352359571
20/04/2023	09:15:10	BST	73	55.6400	XLON	752135352359630
20/04/2023	09:15:46	BST	11	55.6400	XLON	752135352359734
20/04/2023	09:15:46	BST	62	55.6400	XLON	752135352359735
20/04/2023	09:16:29	BST	42	55.6400	XLON	752135352359784
20/04/2023	09:16:29	BST	51	55.6400	XLON	752135352359783
20/04/2023	09:17:06	BST	72	55.6400	XLON	752135352359824
20/04/2023	09:17:41	BST	14	55.6400	XLON	752135352359867
20/04/2023	09:17:41	BST	58	55.6400	XLON	752135352359868
20/04/2023	09:18:17	BST	18	55.6400	XLON	752135352359908
20/04/2023	09:18:17	BST	26	55.6400	XLON	752135352359906
20/04/2023	09:18:17	BST	29	55.6400	XLON	752135352359907
20/04/2023	09:18:53	BST	73	55.6400	XLON	752135352359962
20/04/2023	09:18:58	BST	282	55.6000	BATE	020000CK0
20/04/2023	09:18:58	BST	172	55.6000	CHIX	120000EXD
20/04/2023	09:18:58	BST	6	55.6000	TRQX	752135276867738
20/04/2023	09:18:58	BST	135	55.6000	TRQX	752135276867745
20/04/2023	09:18:58	BST	1	55.6000	XLON	752135352359966
20/04/2023	09:18:58	BST	1	55.6000	XLON	752135352359967
20/04/2023	09:18:58	BST	139	55.6000	XLON	752135352359971
20/04/2023	09:18:58	BST	203	55.6000	XLON	752135352359968
20/04/2023	09:19:01	BST	38	55.6000	TRQX	752135276867753
20/04/2023	09:19:01	BST	189	55.6000	TRQX	752135276867759
20/04/2023	09:19:03	BST	175	55.5800	CHIX	120000EY9
20/04/2023	09:19:03	BST	342	55.5800	CHIX	120000EY8
20/04/2023	09:22:28	BST	17	55.5800	BATE	020000CVY
20/04/2023	09:22:28	BST	39	55.5800	XLON	752135352360257
20/04/2023	09:22:28	BST	56	55.5800	XLON	752135352360256
20/04/2023	09:22:33	BST	107	55.5800	BATE	020000CW7
20/04/2023	09:30:56	BST	26	55.5600	BATE	020000DJN
20/04/2023	09:30:56	BST	37	55.5600	BATE	020000DJP
20/04/2023	09:30:56	BST	49	55.5600	BATE	020000DJO
20/04/2023	09:30:56	BST	67	55.5600	BATE	020000DJQ
20/04/2023	09:30:56	BST	142	55.5600	BATE	020000DJJ
20/04/2023	09:30:56	BST	90	55.5600	CHIX	120000GFB
20/04/2023	09:30:56	BST	123	55.5600	CHIX	120000GFD
20/04/2023	09:30:56	BST	86	55.5600	TRQX	752135276869283
20/04/2023	09:30:56	BST	17	55.5600	XLON	752135352360618
20/04/2023	09:30:56	BST	53	55.5600	XLON	752135352360617
20/04/2023	09:30:56	BST	71	55.5600	XLON	752135352360616
20/04/2023	09:30:56	BST	192	55.5600	XLON	752135352360615
20/04/2023	09:30:56	BST	282	55.5600	XLON	752135352360613
20/04/2023	09:30:58	BST	112	55.5400	BATE	020000DJT
20/04/2023	09:30:59	BST	4	55.5600	BATE	020000DK3
20/04/2023	09:30:59	BST	10	55.5600	BATE	020000DJX
20/04/2023	09:30:59	BST	27	55.5600	BATE	020000DJU
20/04/2023	09:30:59	BST	39	55.5600	BATE	020000DK2
20/04/2023	09:30:59	BST	49	55.5600	BATE	020000DK1
20/04/2023	09:30:59	BST	50	55.5600	BATE	020000DK0
20/04/2023	09:30:59	BST	68	55.5600	BATE	020000DJW
20/04/2023	09:30:59	BST	68	55.5600	BATE	020000DJZ
20/04/2023	09:30:59	BST	183	55.5600	BATE	020000DJV
20/04/2023	09:31:00	BST	17	55.5600	BATE	020000DK6
20/04/2023	09:31:00	BST	35	55.5600	BATE	020000DK8
20/04/2023	09:31:00	BST	342	55.5600	BATE	020000DK7
20/04/2023	09:31:09	BST	19	55.5600	XLON	752135352360654
20/04/2023	09:31:09	BST	21	55.5600	XLON	752135352360651
20/04/2023	09:31:09	BST	86	55.5600	XLON	752135352360653
20/04/2023	09:31:09	BST	102	55.5600	XLON	752135352360652
20/04/2023	09:31:37	BST	21	55.5600	XLON	752135352360668
20/04/2023	09:31:37	BST	52	55.5600	XLON	752135352360667
20/04/2023	09:32:05	BST	9	55.5600	XLON	752135352360678
20/04/2023	09:32:05	BST	18	55.5600	XLON	752135352360679
20/04/2023	09:32:05	BST	45	55.5600	XLON	752135352360680
20/04/2023	09:32:25	BST	6	55.5600	XLON	752135352360689
20/04/2023	09:32:25	BST	67	55.5600	XLON	752135352360690
20/04/2023	09:32:53	BST	34	55.5600	XLON	752135352360716
20/04/2023	09:32:53	BST	38	55.5600	XLON	752135352360715
20/04/2023	09:33:21	BST	5	55.5600	XLON	752135352360734
20/04/2023	09:33:21	BST	68	55.5600	XLON	752135352360733
20/04/2023	09:33:49	BST	3	55.5600	XLON	752135352360753
20/04/2023	09:33:49	BST	20	55.5600	XLON	752135352360752
20/04/2023	09:33:49	BST	49	55.5600	XLON	752135352360751
20/04/2023	09:34:17	BST	73	55.5600	XLON	752135352360790
20/04/2023	09:34:45	BST	10	55.5600	XLON	752135352360830
20/04/2023	09:34:45	BST	11	55.5600	XLON	752135352360832
20/04/2023	09:34:45	BST	51	55.5600	XLON	752135352360831
20/04/2023	09:34:54	BST	17	55.5200	BATE	020000DUV
20/04/2023	09:34:54	BST	29	55.5200	BATE	020000DV3
20/04/2023	09:34:54	BST	31	55.5200	BATE	020000DUZ
20/04/2023	09:34:54	BST	56	55.5200	BATE	020000DUU
20/04/2023	09:34:54	BST	79	55.5200	BATE	020000DUY
20/04/2023	09:34:54	BST	131	55.5200	BATE	020000DV2
20/04/2023	09:34:54	BST	219	55.5200	CHIX	120000GU8
20/04/2023	09:34:54	BST	17	55.5200	TRQX	752135276869859
20/04/2023	09:34:54	BST	34	55.5200	TRQX	752135276869857
20/04/2023	09:34:54	BST	58	55.5200	TRQX	752135276869858
20/04/2023	09:34:54	BST	143	55.5200	TRQX	752135276869856
20/04/2023	09:34:54	BST	338	55.5200	XLON	752135352360840
20/04/2023	09:34:57	BST	23	55.5200	BATE	020000DVK
20/04/2023	09:34:57	BST	26	55.5200	BATE	020000DVI
20/04/2023	09:34:57	BST	28	55.5200	BATE	020000DVJ
20/04/2023	09:34:57	BST	34	55.5200	BATE	020000DVM
20/04/2023	09:34:57	BST	342	55.5200	BATE	020000DVL
20/04/2023	09:37:23	BST	196	55.4800	BATE	020000E3Y
20/04/2023	09:37:23	BST	110	55.4800	CHIX	120000H6T
20/04/2023	09:37:23	BST	103	55.4800	XLON	752135352360979
20/04/2023	09:39:32	BST	78	55.5000	BATE	020000EA9
20/04/2023	09:39:32	BST	91	55.5000	XLON	752135352361110
20/04/2023	09:40:06	BST	34	55.5000	CHIX	120000HLM
20/04/2023	09:40:06	BST	39	55.5000	CHIX	120000HLN
20/04/2023	09:40:06	BST	72	55.5200	XLON	752135352361144
20/04/2023	09:40:32	BST	11	55.5000	XLON	752135352361167
20/04/2023	09:40:32	BST	18	55.5000	XLON	752135352361164
20/04/2023	09:40:32	BST	50	55.5000	XLON	752135352361166
20/04/2023	09:40:32	BST	51	55.5000	XLON	752135352361168
20/04/2023	09:40:32	BST	73	55.5000	XLON	752135352361165
20/04/2023	09:41:03	BST	48	55.4800	BATE	020000EEM
20/04/2023	09:41:03	BST	93	55.4800	BATE	020000EEJ
20/04/2023	09:41:03	BST	136	55.4800	BATE	020000EEL
20/04/2023	09:41:03	BST	111	55.4800	XLON	752135352361200
20/04/2023	09:41:05	BST	147	55.4800	BATE	020000EEZ
20/04/2023	09:41:05	BST	120	55.4800	XLON	752135352361207
20/04/2023	09:41:08	BST	68	55.4800	BATE	020000EF2
20/04/2023	09:41:08	BST	173	55.4800	BATE	020000EF3
20/04/2023	09:44:20	BST	219	55.4600	CHIX	120000I0Y
20/04/2023	09:44:20	BST	85	55.4600	TRQX	752135276871130
20/04/2023	09:44:20	BST	3	55.4800	XLON	752135352361397
20/04/2023	09:44:20	BST	125	55.4800	XLON	752135352361396
20/04/2023	09:44:20	BST	152	55.4800	XLON	752135352361398
20/04/2023	09:45:00	BST	99	55.4000	XLON	752135352361455
20/04/2023	09:45:13	BST	27	55.4000	BATE	020000EOB
20/04/2023	09:45:13	BST	47	55.4000	BATE	020000EOA
20/04/2023	09:46:47	BST	15	55.3800	CHIX	120000IC7
20/04/2023	09:46:47	BST	95	55.3800	CHIX	120000IC8
20/04/2023	09:47:06	BST	124	55.3600	BATE	020000ETS
20/04/2023	09:47:06	BST	214	55.3600	BATE	020000ETT
20/04/2023	09:47:06	BST	73	55.3800	XLON	752135352361542
20/04/2023	09:47:50	BST	218	55.3600	XLON	752135352361584
20/04/2023	09:49:30	BST	13	55.4200	BATE	020000F24
20/04/2023	09:49:30	BST	17	55.4200	BATE	020000F23
20/04/2023	09:49:30	BST	41	55.4200	BATE	020000F27
20/04/2023	09:49:30	BST	46	55.4200	BATE	020000F25
20/04/2023	09:49:30	BST	47	55.4200	BATE	020000F26
20/04/2023	09:49:31	BST	95	55.4200	BATE	020000F29
20/04/2023	09:49:32	BST	37	55.4200	BATE	020000F2F
20/04/2023	09:49:32	BST	46	55.4200	BATE	020000F2D
20/04/2023	09:49:32	BST	47	55.4200	BATE	020000F2E
20/04/2023	09:49:32	BST	49	55.4200	BATE	020000F2C
20/04/2023	09:49:32	BST	64	55.4200	BATE	020000F2B
20/04/2023	09:49:32	BST	66	55.4200	BATE	020000F2G
20/04/2023	09:50:24	BST	183	55.4400	BATE	020000F6T
20/04/2023	09:50:24	BST	202	55.4400	CHIX	120000ITO
20/04/2023	09:50:24	BST	113	55.4400	TRQX	752135276872067
20/04/2023	09:50:24	BST	246	55.4400	XLON	752135352361720
20/04/2023	09:53:57	BST	72	55.4200	BATE	020000FHD
20/04/2023	09:53:57	BST	174	55.4200	BATE	020000FHF
20/04/2023	09:53:57	BST	76	55.4200	CHIX	120000J7A
20/04/2023	09:53:57	BST	7	55.4200	TRQX	752135276872515
20/04/2023	09:53:57	BST	74	55.4200	TRQX	752135276872514
20/04/2023	09:53:57	BST	36	55.4200	XLON	752135352361936
20/04/2023	09:53:57	BST	110	55.4200	XLON	752135352361937
20/04/2023	09:53:57	BST	118	55.4200	XLON	752135352361935
20/04/2023	09:53:57	BST	29	55.4400	XLON	752135352361939
20/04/2023	09:53:57	BST	108	55.4400	XLON	752135352361938
20/04/2023	09:55:13	BST	129	55.4000	BATE	020000FLO
20/04/2023	09:55:13	BST	18	55.4200	BATE	020000FLP
20/04/2023	09:55:13	BST	26	55.4200	BATE	020000FLQ
20/04/2023	09:55:13	BST	52	55.4200	XLON	752135352362018
20/04/2023	09:55:13	BST	69	55.4200	XLON	752135352362017
20/04/2023	09:55:34	BST	177	55.4400	BATE	020000FN3
20/04/2023	09:59:26	BST	73	55.4600	CHIX	120000JZ0
20/04/2023	09:59:26	BST	127	55.4600	TRQX	752135276873362
20/04/2023	09:59:26	BST	242	55.4600	XLON	752135352362228
20/04/2023	10:00:38	BST	31	55.4600	CHIX	120000K44
20/04/2023	10:00:38	BST	90	55.4600	CHIX	120000K45
20/04/2023	10:01:50	BST	180	55.4800	BATE	020000G5L
20/04/2023	10:02:45	BST	39	55.5000	BATE	020000G81
20/04/2023	10:05:31	BST	74	55.5000	BATE	020000GG1
20/04/2023	10:05:36	BST	74	55.5000	BATE	020000GGI
20/04/2023	10:05:38	BST	203	55.5000	BATE	020000GGJ
20/04/2023	10:05:38	BST	89	55.5000	CHIX	120000KO5
20/04/2023	10:05:38	BST	112	55.5000	CHIX	120000KO4
20/04/2023	10:05:38	BST	314	55.5000	XLON	752135352362510
20/04/2023	10:05:40	BST	33	55.5000	BATE	020000GGP
20/04/2023	10:05:40	BST	39	55.5000	BATE	020000GGQ
20/04/2023	10:05:40	BST	46	55.5000	BATE	020000GGO
20/04/2023	10:05:40	BST	150	55.4800	TRQX	752135276874182
20/04/2023	10:05:40	BST	43	55.5000	XLON	752135352362514
20/04/2023	10:05:40	BST	95	55.5000	XLON	752135352362515
20/04/2023	10:05:40	BST	105	55.5000	XLON	752135352362516
20/04/2023	10:05:43	BST	33	55.5000	BATE	020000GH8
20/04/2023	10:05:43	BST	35	55.5000	BATE	020000GH9
20/04/2023	10:05:43	BST	46	55.5000	BATE	020000GHB
20/04/2023	10:05:43	BST	66	55.5000	BATE	020000GHA
20/04/2023	10:05:44	BST	70	55.5000	BATE	020000GHD
20/04/2023	10:07:25	BST	52	55.5000	XLON	752135352362604
20/04/2023	10:07:28	BST	11	55.5200	XLON	752135352362614
20/04/2023	10:07:28	BST	43	55.5200	XLON	752135352362610
20/04/2023	10:07:28	BST	83	55.5200	XLON	752135352362611
20/04/2023	10:07:28	BST	105	55.5200	XLON	752135352362613
20/04/2023	10:07:28	BST	108	55.5200	XLON	752135352362612
20/04/2023	10:08:02	BST	23	55.5200	XLON	752135352362632
20/04/2023	10:08:02	BST	50	55.5200	XLON	752135352362631
20/04/2023	10:08:07	BST	115	55.5000	BATE	020000GOC
20/04/2023	10:08:08	BST	315	55.5000	BATE	020000GOD
20/04/2023	10:08:11	BST	36	55.5200	XLON	752135352362636
20/04/2023	10:08:14	BST	259	55.5200	BATE	020000GOO
20/04/2023	10:12:18	BST	282	55.5200	XLON	752135352362781
20/04/2023	10:12:23	BST	99	55.5200	BATE	020000GZX
20/04/2023	10:12:28	BST	95	55.5200	BATE	020000H0F
20/04/2023	10:12:30	BST	197	55.5200	BATE	020000H0J
20/04/2023	10:12:32	BST	311	55.5200	BATE	020000H0N
20/04/2023	10:12:33	BST	242	55.5200	BATE	020000H0P
20/04/2023	10:12:35	BST	115	55.5200	BATE	020000H0Q
20/04/2023	10:12:36	BST	282	55.5200	BATE	020000H0T
20/04/2023	10:13:40	BST	2	55.6200	XLON	752135352362827
20/04/2023	10:13:40	BST	108	55.6200	XLON	752135352362826
20/04/2023	10:15:43	BST	103	55.6200	BATE	020000HB8
20/04/2023	10:16:33	BST	72	55.6400	CHIX	120000LWD
20/04/2023	10:18:53	BST	15	55.6600	BATE	020000HJ9
20/04/2023	10:18:53	BST	37	55.6600	BATE	020000HJA
20/04/2023	10:19:58	BST	31	55.6600	BATE	020000HM5
20/04/2023	10:19:58	BST	53	55.6600	BATE	020000HM4
20/04/2023	10:19:58	BST	105	55.6600	BATE	020000HM3
20/04/2023	10:20:10	BST	86	55.6600	XLON	752135352363142
20/04/2023	10:28:07	BST	97	55.6400	BATE	020000I6J
20/04/2023	10:28:07	BST	26	55.6600	BATE	020000I6M
20/04/2023	10:28:07	BST	35	55.6600	BATE	020000I6L
20/04/2023	10:28:07	BST	40	55.6600	BATE	020000I6K
20/04/2023	10:28:07	BST	269	55.6400	CHIX	120000N55
20/04/2023	10:28:07	BST	13	55.6600	CHIX	120000N5D
20/04/2023	10:28:07	BST	26	55.6600	CHIX	120000N5B
20/04/2023	10:28:07	BST	42	55.6600	CHIX	120000N5C
20/04/2023	10:28:07	BST	87	55.6400	TRQX	752135276876620
20/04/2023	10:28:07	BST	98	55.6400	TRQX	752135276876619
20/04/2023	10:28:07	BST	337	55.6400	XLON	752135352363529
20/04/2023	10:28:07	BST	128	55.6600	XLON	752135352363539
20/04/2023	10:28:10	BST	49	55.6400	CHIX	120000N5Q
20/04/2023	10:28:10	BST	207	55.6400	CHIX	120000N5R
20/04/2023	10:28:10	BST	90	55.6400	XLON	752135352363542
20/04/2023	10:28:10	BST	188	55.6400	XLON	752135352363541
20/04/2023	10:35:45	BST	55	55.6600	BATE	020000ISH
20/04/2023	10:35:45	BST	80	55.6600	BATE	020000ISG
20/04/2023	10:35:45	BST	165	55.6600	CHIX	120000NZU
20/04/2023	10:35:46	BST	177	55.6600	BATE	020000ISJ
20/04/2023	10:35:47	BST	70	55.6600	BATE	020000ISL
20/04/2023	10:35:56	BST	11	55.6800	XLON	752135352363985
20/04/2023	10:35:56	BST	51	55.6800	XLON	752135352363990
20/04/2023	10:35:56	BST	68	55.6800	XLON	752135352363987
20/04/2023	10:35:56	BST	99	55.6800	XLON	752135352363986
20/04/2023	10:35:56	BST	101	55.6800	XLON	752135352363989
20/04/2023	10:35:56	BST	119	55.6800	XLON	752135352363988
20/04/2023	10:36:30	BST	80	55.6600	TRQX	752135276877517
20/04/2023	10:36:30	BST	81	55.6600	TRQX	752135276877516
20/04/2023	10:38:46	BST	26	55.7000	BATE	020000J00
20/04/2023	10:38:46	BST	34	55.7000	BATE	020000IZZ
20/04/2023	10:38:46	BST	41	55.7000	BATE	020000J03
20/04/2023	10:38:46	BST	167	55.7000	BATE	020000J01
20/04/2023	10:38:46	BST	276	55.7000	BATE	020000J02
20/04/2023	10:38:51	BST	39	55.7000	BATE	020000J0G
20/04/2023	10:38:51	BST	169	55.7000	BATE	020000J0I
20/04/2023	10:38:51	BST	194	55.7000	BATE	020000J0H
20/04/2023	10:38:53	BST	34	55.7000	BATE	020000J0J
20/04/2023	10:38:53	BST	40	55.7000	BATE	020000J0K
20/04/2023	10:38:57	BST	40	55.7000	XLON	752135352364151
20/04/2023	10:38:57	BST	54	55.7000	XLON	752135352364156
20/04/2023	10:38:57	BST	55	55.7000	XLON	752135352364155
20/04/2023	10:38:57	BST	80	55.7000	XLON	752135352364152
20/04/2023	10:38:57	BST	99	55.7000	XLON	752135352364154
20/04/2023	10:38:57	BST	127	55.7000	XLON	752135352364153
20/04/2023	10:39:03	BST	53	55.7000	XLON	752135352364167
20/04/2023	10:39:03	BST	60	55.7000	XLON	752135352364168
20/04/2023	10:39:03	BST	99	55.7000	XLON	752135352364170
20/04/2023	10:39:03	BST	101	55.7000	XLON	752135352364169
20/04/2023	10:39:04	BST	101	55.7000	XLON	752135352364171
20/04/2023	10:39:05	BST	52	55.7000	XLON	752135352364172
20/04/2023	10:39:37	BST	51	55.6800	BATE	020000J3T
20/04/2023	10:39:37	BST	94	55.6800	BATE	020000J3S
20/04/2023	10:39:37	BST	309	55.6800	BATE	020000J3U
20/04/2023	10:39:37	BST	194	55.6800	CHIX	120000OEZ
20/04/2023	10:39:37	BST	28	55.7000	XLON	752135352364186
20/04/2023	10:39:37	BST	52	55.7000	XLON	752135352364184
20/04/2023	10:39:37	BST	69	55.7000	XLON	752135352364183
20/04/2023	10:39:37	BST	100	55.7000	XLON	752135352364185
20/04/2023	10:39:42	BST	308	55.6800	BATE	020000J4K
20/04/2023	10:39:42	BST	301	55.6800	XLON	752135352364211
20/04/2023	10:39:52	BST	43	55.6800	XLON	752135352364231
20/04/2023	10:39:52	BST	271	55.6800	XLON	752135352364232
20/04/2023	10:44:15	BST	83	55.6800	CHIX	120000OUH
20/04/2023	10:44:15	BST	151	55.6800	TRQX	752135276878528
20/04/2023	10:44:15	BST	133	55.6800	XLON	752135352364426
20/04/2023	10:44:15	BST	141	55.6800	XLON	752135352364427
20/04/2023	10:44:17	BST	81	55.6400	BATE	020000JFO
20/04/2023	10:44:17	BST	111	55.6400	CHIX	120000OUU
20/04/2023	10:44:25	BST	17	55.6400	BATE	020000JFV
20/04/2023	10:46:26	BST	73	55.6600	BATE	020000JKS
20/04/2023	10:46:26	BST	72	55.7000	XLON	752135352364543
20/04/2023	10:47:06	BST	50	55.7000	XLON	752135352364583
20/04/2023	10:51:50	BST	79	55.7000	BATE	020000K11
20/04/2023	10:51:50	BST	191	55.7000	BATE	020000K12
20/04/2023	10:51:50	BST	41	55.7200	BATE	020000K19
20/04/2023	10:51:50	BST	41	55.7200	BATE	020000K1A
20/04/2023	10:51:50	BST	47	55.7200	BATE	020000K18
20/04/2023	10:51:50	BST	85	55.7000	CHIX	120000PMY
20/04/2023	10:51:50	BST	75	55.7000	TRQX	752135276879344
20/04/2023	10:51:51	BST	203	55.6800	BATE	020000K1B
20/04/2023	10:51:51	BST	203	55.6800	BATE	020000K1G
20/04/2023	10:51:52	BST	111	55.6800	BATE	020000K1L
20/04/2023	10:51:52	BST	111	55.6800	BATE	020000K1N
20/04/2023	10:51:52	BST	128	55.6800	BATE	020000K1K
20/04/2023	10:51:52	BST	124	55.6800	CHIX	120000PNC
20/04/2023	10:51:52	BST	51	55.6800	XLON	752135352364862
20/04/2023	10:51:52	BST	94	55.6800	XLON	752135352364861
20/04/2023	10:51:53	BST	147	55.6800	XLON	752135352364863
20/04/2023	10:52:53	BST	37	55.6800	BATE	020000K3T
20/04/2023	10:52:57	BST	6	55.7200	XLON	752135352364921
20/04/2023	10:52:57	BST	44	55.7200	XLON	752135352364925
20/04/2023	10:52:57	BST	95	55.7200	XLON	752135352364924
20/04/2023	10:52:57	BST	99	55.7200	XLON	752135352364923
20/04/2023	10:52:57	BST	101	55.7200	XLON	752135352364922
20/04/2023	10:53:24	BST	73	55.7200	XLON	752135352364930
20/04/2023	10:54:00	BST	8	55.7200	XLON	752135352364949
20/04/2023	10:54:00	BST	16	55.7200	XLON	752135352364951
20/04/2023	10:54:00	BST	48	55.7200	XLON	752135352364950
20/04/2023	10:54:36	BST	18	55.7200	XLON	752135352364976
20/04/2023	10:54:36	BST	55	55.7200	XLON	752135352364975
20/04/2023	10:55:02	BST	73	55.7200	XLON	752135352364992
20/04/2023	10:55:44	BST	16	55.7200	XLON	752135352365028
20/04/2023	10:55:44	BST	56	55.7200	XLON	752135352365029
20/04/2023	10:55:49	BST	28	55.7200	XLON	752135352365033
20/04/2023	10:55:49	BST	44	55.7200	XLON	752135352365034
20/04/2023	10:57:01	BST	46	55.7200	BATE	020000KFA
20/04/2023	10:57:01	BST	53	55.7200	XLON	752135352365079
20/04/2023	10:57:06	BST	44	55.7200	XLON	752135352365080
20/04/2023	10:57:49	BST	16	55.7200	BATE	020000KH6
20/04/2023	10:57:49	BST	37	55.7200	XLON	752135352365116
20/04/2023	10:57:49	BST	45	55.7200	XLON	752135352365115
20/04/2023	11:00:29	BST	4	55.7000	BATE	020000KQM
20/04/2023	11:00:29	BST	99	55.7000	BATE	020000KQK
20/04/2023	11:00:29	BST	196	55.7000	BATE	020000KQL
20/04/2023	11:00:29	BST	124	55.7000	CHIX	120000QH0
20/04/2023	11:00:29	BST	117	55.7000	TRQX	752135276880368
20/04/2023	11:00:29	BST	126	55.7000	XLON	752135352365232
20/04/2023	11:00:29	BST	219	55.7000	XLON	752135352365231
20/04/2023	11:00:45	BST	1	55.7000	XLON	752135352365249
20/04/2023	11:01:45	BST	180	55.6800	BATE	020000KT7
20/04/2023	11:01:45	BST	175	55.6800	CHIX	120000QJV
20/04/2023	11:01:45	BST	7	55.7000	XLON	752135352365283
20/04/2023	11:01:45	BST	25	55.7000	XLON	752135352365289
20/04/2023	11:01:45	BST	28	55.7000	XLON	752135352365284
20/04/2023	11:01:45	BST	37	55.7000	XLON	752135352365287
20/04/2023	11:01:45	BST	92	55.7000	XLON	752135352365288
20/04/2023	11:01:45	BST	210	55.7000	XLON	752135352365285
20/04/2023	11:04:06	BST	27	55.6600	XLON	752135352365389
20/04/2023	11:04:08	BST	3	55.6600	BATE	020000KZ9
20/04/2023	11:04:35	BST	4	55.6600	BATE	020000L1S
20/04/2023	11:04:35	BST	2	55.6800	XLON	752135352365430
20/04/2023	11:04:35	BST	3	55.6800	XLON	752135352365431
20/04/2023	11:04:35	BST	5	55.6800	XLON	752135352365432
20/04/2023	11:04:35	BST	9	55.6800	XLON	752135352365433
20/04/2023	11:05:58	BST	26	55.7200	BATE	020000L7J
20/04/2023	11:05:58	BST	37	55.7200	BATE	020000L7I
20/04/2023	11:05:58	BST	56	55.7200	BATE	020000L7K
20/04/2023	11:05:59	BST	34	55.7200	BATE	020000L7O
20/04/2023	11:05:59	BST	188	55.7200	BATE	020000L7N
20/04/2023	11:06:18	BST	2	55.7600	BATE	020000L8Z
20/04/2023	11:06:36	BST	2	55.7600	BATE	020000L9B
20/04/2023	11:08:18	BST	91	55.7600	BATE	020000LDJ
20/04/2023	11:08:18	BST	280	55.7600	BATE	020000LDO
20/04/2023	11:08:18	BST	237	55.7600	XLON	752135352365582
20/04/2023	11:14:05	BST	97	55.7800	CHIX	120000RNI
20/04/2023	11:14:49	BST	34	55.8200	BATE	020000LSO
20/04/2023	11:14:49	BST	44	55.8200	BATE	020000LSN
20/04/2023	11:14:49	BST	49	55.8200	BATE	020000LSM
20/04/2023	11:14:54	BST	11	55.8200	BATE	020000LT4
20/04/2023	11:14:54	BST	50	55.8200	BATE	020000LT5
20/04/2023	11:17:08	BST	34	55.8200	BATE	020000M18
20/04/2023	11:17:08	BST	44	55.8200	BATE	020000M17
20/04/2023	11:17:08	BST	49	55.8200	BATE	020000M16
20/04/2023	11:17:08	BST	56	55.8000	CHIX	120000S2G
20/04/2023	11:17:08	BST	215	55.8000	CHIX	120000S2H
20/04/2023	11:17:08	BST	70	55.8200	XLON	752135352366074
20/04/2023	11:17:08	BST	95	55.8200	XLON	752135352366072
20/04/2023	11:17:08	BST	97	55.8200	XLON	752135352366073
20/04/2023	11:17:08	BST	99	55.8200	XLON	752135352366075
20/04/2023	11:17:10	BST	26	55.8200	BATE	020000M1D
20/04/2023	11:17:10	BST	35	55.8200	BATE	020000M1C
20/04/2023	11:17:10	BST	105	55.8200	XLON	752135352366088
20/04/2023	11:17:11	BST	11	55.8200	BATE	020000M1G
20/04/2023	11:17:11	BST	12	55.8200	BATE	020000M1H
20/04/2023	11:17:11	BST	176	55.8200	BATE	020000M1I
20/04/2023	11:18:11	BST	40	55.8200	BATE	020000M4M
20/04/2023	11:18:11	BST	44	55.8200	BATE	020000M4L
20/04/2023	11:18:11	BST	49	55.8200	BATE	020000M4K
20/04/2023	11:18:11	BST	51	55.8200	BATE	020000M4N
20/04/2023	11:18:11	BST	35	55.8000	XLON	752135352366113
20/04/2023	11:18:11	BST	70	55.8000	XLON	752135352366114
20/04/2023	11:18:11	BST	254	55.8000	XLON	752135352366112
20/04/2023	11:18:14	BST	26	55.8200	BATE	020000M4T
20/04/2023	11:18:14	BST	35	55.8200	BATE	020000M4S
20/04/2023	11:18:14	BST	49	55.8200	BATE	020000M4R
20/04/2023	11:18:14	BST	108	55.8200	BATE	020000M4V
20/04/2023	11:18:14	BST	193	55.8200	BATE	020000M4U
20/04/2023	11:18:15	BST	35	55.8200	BATE	020000M4X
20/04/2023	11:18:15	BST	49	55.8200	BATE	020000M4Y
20/04/2023	11:18:19	BST	26	55.8200	BATE	020000M55
20/04/2023	11:18:20	BST	133	55.8200	BATE	020000M57
20/04/2023	11:18:21	BST	84	55.8200	BATE	020000M58
20/04/2023	11:18:22	BST	65	55.8200	BATE	020000M59
20/04/2023	11:18:22	BST	135	55.8200	BATE	020000M5A
20/04/2023	11:18:23	BST	60	55.8200	BATE	020000M5B
20/04/2023	11:18:24	BST	34	55.8200	BATE	020000M5C
20/04/2023	11:18:25	BST	26	55.8200	BATE	020000M5I
20/04/2023	11:18:25	BST	44	55.8200	BATE	020000M5J
20/04/2023	11:18:25	BST	49	55.8200	BATE	020000M5K
20/04/2023	11:18:26	BST	44	55.8200	BATE	020000M5L
20/04/2023	11:18:26	BST	49	55.8200	BATE	020000M5M
20/04/2023	11:18:28	BST	44	55.8200	BATE	020000M5O
20/04/2023	11:18:28	BST	49	55.8200	BATE	020000M5P
20/04/2023	11:18:29	BST	33	55.8200	BATE	020000M5R
20/04/2023	11:18:29	BST	49	55.8200	BATE	020000M5Q
20/04/2023	11:19:58	BST	261	55.8000	BATE	020000MAT
20/04/2023	11:19:58	BST	36	55.8200	BATE	020000MAY
20/04/2023	11:19:58	BST	44	55.8200	BATE	020000MAW
20/04/2023	11:19:58	BST	49	55.8200	BATE	020000MAX
20/04/2023	11:19:58	BST	185	55.8000	CHIX	120000SDZ
20/04/2023	11:19:58	BST	320	55.8000	XLON	752135352366192
20/04/2023	11:21:26	BST	143	55.8000	BATE	020000MG4
20/04/2023	11:21:26	BST	116	55.8000	TRQX	752135276882826
20/04/2023	11:21:26	BST	251	55.8000	XLON	752135352366226
20/04/2023	11:21:27	BST	143	55.8000	BATE	020000MG8
20/04/2023	11:21:27	BST	321	55.8000	XLON	752135352366227
20/04/2023	11:21:47	BST	190	55.7800	BATE	020000MGH
20/04/2023	11:21:47	BST	190	55.7800	BATE	020000MGI
20/04/2023	11:22:01	BST	49	55.7600	BATE	020000MHL
20/04/2023	11:22:01	BST	149	55.7600	BATE	020000MHM
20/04/2023	11:22:01	BST	200	55.7600	BATE	020000MHK
20/04/2023	11:22:01	BST	77	55.7600	TRQX	752135276882900
20/04/2023	11:22:14	BST	75	55.7400	BATE	020000MI4
20/04/2023	11:22:14	BST	88	55.7400	BATE	020000MI6
20/04/2023	11:22:19	BST	41	55.7200	TRQX	752135276882924
20/04/2023	11:22:19	BST	55	55.7200	TRQX	752135276882925
20/04/2023	11:23:06	BST	290	55.7200	BATE	020000MLN
20/04/2023	11:23:06	BST	11	55.7200	CHIX	120000SQN
20/04/2023	11:23:06	BST	127	55.7200	CHIX	120000SQM
20/04/2023	11:23:06	BST	82	55.7200	XLON	752135352366292
20/04/2023	11:24:55	BST	12	55.7200	BATE	020000MSK
20/04/2023	11:24:55	BST	88	55.7200	BATE	020000MSJ
20/04/2023	11:27:07	BST	70	55.7400	BATE	020000MY8
20/04/2023	11:27:07	BST	182	55.7400	BATE	020000MY9
20/04/2023	11:27:42	BST	7	55.7200	CHIX	120000T7X
20/04/2023	11:27:50	BST	17	55.7600	BATE	020000N0J
20/04/2023	11:27:50	BST	36	55.7600	BATE	020000N0I
20/04/2023	11:27:50	BST	50	55.7600	BATE	020000N0F
20/04/2023	11:27:50	BST	75	55.7600	BATE	020000N0H
20/04/2023	11:27:50	BST	106	55.7600	BATE	020000N0G
20/04/2023	11:29:18	BST	99	55.7200	CHIX	120000TE0
20/04/2023	11:29:53	BST	139	55.7200	BATE	020000N63
20/04/2023	11:29:53	BST	173	55.7200	BATE	020000N64
20/04/2023	11:36:15	BST	162	55.7800	BATE	020000NLR
20/04/2023	11:36:38	BST	344	55.7600	BATE	020000NMM
20/04/2023	11:36:38	BST	38	55.7800	BATE	020000NMP
20/04/2023	11:36:38	BST	49	55.7800	BATE	020000NMN
20/04/2023	11:36:38	BST	56	55.7800	BATE	020000NMO
20/04/2023	11:36:38	BST	52	55.7600	CHIX	120000U3U
20/04/2023	11:36:38	BST	176	55.7600	CHIX	120000U3V
20/04/2023	11:36:38	BST	191	55.7600	TRQX	752135276884395
20/04/2023	11:36:38	BST	273	55.7600	XLON	752135352366835
20/04/2023	11:37:35	BST	49	55.7600	BATE	020000NOI
20/04/2023	11:37:35	BST	155	55.7600	BATE	020000NOJ
20/04/2023	11:37:38	BST	80	55.7600	BATE	020000NOM
20/04/2023	11:39:19	BST	28	55.7400	CHIX	120000UC0
20/04/2023	11:39:19	BST	53	55.7400	CHIX	120000UBZ
20/04/2023	11:42:35	BST	48	55.7800	CHIX	120000UM1
20/04/2023	11:42:38	BST	36	55.8000	XLON	752135352367149
20/04/2023	11:42:43	BST	39	55.7800	BATE	020000O1H
20/04/2023	11:42:43	BST	136	55.7800	CHIX	120000UN3
20/04/2023	11:42:43	BST	115	55.7800	TRQX	752135276885017
20/04/2023	11:42:43	BST	274	55.7800	XLON	752135352367185
20/04/2023	11:42:44	BST	86	55.7800	XLON	752135352367189
20/04/2023	11:44:28	BST	146	55.7800	XLON	752135352367321
20/04/2023	11:44:29	BST	54	55.7800	XLON	752135352367324
20/04/2023	11:44:29	BST	210	55.7800	XLON	752135352367325
20/04/2023	11:47:20	BST	13	55.7800	BATE	020000OD2
20/04/2023	11:47:20	BST	42	55.7800	BATE	020000OD3
20/04/2023	11:47:20	BST	74	55.7800	BATE	020000OD4
20/04/2023	11:47:20	BST	30	55.7800	XLON	752135352367449
20/04/2023	11:47:20	BST	40	55.7800	XLON	752135352367448
20/04/2023	11:47:21	BST	293	55.7600	BATE	020000OD5
20/04/2023	11:47:21	BST	350	55.7600	BATE	020000ODA
20/04/2023	11:47:21	BST	47	55.7600	XLON	752135352367452
20/04/2023	11:47:22	BST	73	55.7600	CHIX	120000V2A
20/04/2023	11:47:22	BST	79	55.7600	TRQX	752135276885483
20/04/2023	11:47:22	BST	48	55.7600	XLON	752135352367454
20/04/2023	11:47:22	BST	191	55.7600	XLON	752135352367453
20/04/2023	11:47:23	BST	283	55.7600	XLON	752135352367456
20/04/2023	11:51:14	BST	239	55.7800	CHIX	120000VLI
20/04/2023	11:51:14	BST	227	55.7800	XLON	752135352367689
20/04/2023	11:51:14	BST	258	55.7800	XLON	752135352367692
20/04/2023	11:52:11	BST	59	55.7400	CHIX	120000VML
20/04/2023	11:52:11	BST	34	55.7600	XLON	752135352367722
20/04/2023	11:52:50	BST	308	55.7800	BATE	020000OUD
20/04/2023	11:53:12	BST	94	55.7800	BATE	020000OVM
20/04/2023	11:53:17	BST	197	55.7800	BATE	020000OVP
20/04/2023	11:53:22	BST	30	55.7800	BATE	020000OVX
20/04/2023	11:53:22	BST	210	55.7800	BATE	020000OVW
20/04/2023	11:53:22	BST	82	55.7800	TRQX	752135276886231
20/04/2023	11:53:22	BST	267	55.7800	XLON	752135352367756
20/04/2023	11:53:27	BST	75	55.7800	BATE	020000OW3
20/04/2023	11:53:30	BST	29	55.7800	BATE	020000OWD
20/04/2023	11:53:32	BST	183	55.7800	BATE	020000OWK
20/04/2023	11:53:34	BST	256	55.7800	BATE	020000OWP
20/04/2023	11:53:46	BST	104	55.8000	XLON	752135352367796
20/04/2023	11:55:01	BST	86	55.8000	BATE	020000OZH
20/04/2023	11:55:01	BST	50	55.8000	CHIX	120000VVL
20/04/2023	11:55:01	BST	54	55.8000	CHIX	120000VVK
20/04/2023	11:55:01	BST	244	55.8000	XLON	752135352367822
20/04/2023	11:57:05	BST	92	55.8000	BATE	020000P37
20/04/2023	11:57:05	BST	149	55.8000	BATE	020000P39
20/04/2023	11:57:05	BST	207	55.8000	BATE	020000P38
20/04/2023	11:57:05	BST	74	55.8000	TRQX	752135276886530
20/04/2023	11:57:05	BST	93	55.8000	XLON	752135352367920
20/04/2023	11:57:05	BST	211	55.8000	XLON	752135352367919
20/04/2023	11:57:16	BST	17	55.8000	BATE	020000P3G
20/04/2023	11:57:16	BST	39	55.8000	XLON	752135352367922
20/04/2023	11:57:21	BST	31	55.8000	BATE	020000P3J
20/04/2023	11:57:21	BST	61	55.8000	BATE	020000P3I
20/04/2023	11:57:21	BST	228	55.8000	BATE	020000P3K
20/04/2023	11:58:14	BST	91	55.8000	BATE	020000P5M
20/04/2023	11:58:34	BST	106	55.8000	CHIX	120000W69
20/04/2023	11:59:18	BST	76	55.8000	BATE	020000P7O
20/04/2023	11:59:28	BST	35	55.8000	CHIX	120000W8F
20/04/2023	12:00:34	BST	346	55.8000	BATE	020000PBX
20/04/2023	12:00:34	BST	57	55.8000	TRQX	752135276886958
20/04/2023	12:00:34	BST	31	55.8200	XLON	752135352368032
20/04/2023	12:00:36	BST	117	55.8000	XLON	752135352368033
20/04/2023	12:00:37	BST	147	55.8000	XLON	752135352368034
20/04/2023	12:00:38	BST	14	55.8200	BATE	020000PC7
20/04/2023	12:00:38	BST	38	55.8200	BATE	020000PC5
20/04/2023	12:00:38	BST	42	55.8200	BATE	020000PC4
20/04/2023	12:00:38	BST	49	55.8200	BATE	020000PC6
20/04/2023	12:00:38	BST	49	55.8200	BATE	020000PCB
20/04/2023	12:00:38	BST	63	55.8200	BATE	020000PCA
20/04/2023	12:00:38	BST	67	55.8200	BATE	020000PC9
20/04/2023	12:00:38	BST	233	55.8200	BATE	020000PC8
20/04/2023	12:00:40	BST	26	55.8200	BATE	020000PCD
20/04/2023	12:00:40	BST	38	55.8200	BATE	020000PCH
20/04/2023	12:00:40	BST	42	55.8200	BATE	020000PCE
20/04/2023	12:00:40	BST	49	55.8200	BATE	020000PCF
20/04/2023	12:00:40	BST	60	55.8200	BATE	020000PCG
20/04/2023	12:00:41	BST	42	55.8200	BATE	020000PCK
20/04/2023	12:00:41	BST	45	55.8200	BATE	020000PCL
20/04/2023	12:04:16	BST	28	55.8200	XLON	752135352368274
20/04/2023	12:04:16	BST	46	55.8200	XLON	752135352368275
20/04/2023	12:04:16	BST	48	55.8200	XLON	752135352368277
20/04/2023	12:04:16	BST	52	55.8200	XLON	752135352368278
20/04/2023	12:04:16	BST	62	55.8200	XLON	752135352368273
20/04/2023	12:04:16	BST	81	55.8200	XLON	752135352368279
20/04/2023	12:04:16	BST	95	55.8200	XLON	752135352368276
20/04/2023	12:04:21	BST	77	55.8000	CHIX	120000WWF
20/04/2023	12:04:21	BST	79	55.8000	CHIX	120000WWD
20/04/2023	12:04:21	BST	18	55.8200	XLON	752135352368283
20/04/2023	12:04:21	BST	48	55.8200	XLON	752135352368284
20/04/2023	12:04:21	BST	53	55.8200	XLON	752135352368285
20/04/2023	12:04:23	BST	54	55.8200	XLON	752135352368289
20/04/2023	12:04:58	BST	48	55.8200	XLON	752135352368320
20/04/2023	12:04:58	BST	59	55.8200	XLON	752135352368319
20/04/2023	12:05:21	BST	43	55.8200	CHIX	120000X0V
20/04/2023	12:06:05	BST	16	55.8200	CHIX	120000X3X
20/04/2023	12:06:23	BST	128	55.8200	XLON	752135352368373
20/04/2023	12:06:56	BST	42	55.8200	BATE	020000PVW
20/04/2023	12:06:56	BST	49	55.8200	BATE	020000PVX
20/04/2023	12:06:56	BST	44	55.8200	CHIX	120000X6J
20/04/2023	12:06:56	BST	86	55.8200	CHIX	120000X6K
20/04/2023	12:06:56	BST	83	55.8200	TRQX	752135276887515
20/04/2023	12:06:56	BST	89	55.8200	XLON	752135352368407
20/04/2023	12:06:56	BST	95	55.8200	XLON	752135352368408
20/04/2023	12:06:56	BST	192	55.8200	XLON	752135352368405
20/04/2023	12:06:56	BST	321	55.8200	XLON	752135352368406
20/04/2023	12:08:02	BST	350	55.8000	BATE	020000PYU
20/04/2023	12:08:02	BST	35	55.8000	CHIX	120000XAI
20/04/2023	12:08:02	BST	49	55.8000	CHIX	120000XAH
20/04/2023	12:08:02	BST	315	55.8000	XLON	752135352368448
20/04/2023	12:08:23	BST	35	55.8000	BATE	020000PZH
20/04/2023	12:08:23	BST	42	55.8000	BATE	020000PZI
20/04/2023	12:08:23	BST	49	55.8000	BATE	020000PZJ
20/04/2023	12:08:28	BST	1	55.8000	BATE	020000Q06
20/04/2023	12:08:28	BST	38	55.8000	BATE	020000Q05
20/04/2023	12:08:28	BST	42	55.8000	BATE	020000Q07
20/04/2023	12:08:28	BST	54	55.8000	BATE	020000Q04
20/04/2023	12:08:30	BST	92	55.8000	BATE	020000Q08
20/04/2023	12:08:30	BST	73	55.8000	XLON	752135352368471
20/04/2023	12:08:32	BST	15	55.8000	BATE	020000Q09
20/04/2023	12:08:32	BST	54	55.8000	BATE	020000Q0A
20/04/2023	12:08:33	BST	21	55.8000	BATE	020000Q0F
20/04/2023	12:08:52	BST	2	55.8000	BATE	020000Q0X
20/04/2023	12:09:22	BST	13	55.8000	BATE	020000Q1Q
20/04/2023	12:09:22	BST	50	55.8000	XLON	752135352368510
20/04/2023	12:09:26	BST	29	55.8000	XLON	752135352368515
20/04/2023	12:09:55	BST	36	55.7800	CHIX	120000XGS
20/04/2023	12:10:59	BST	51	55.8000	XLON	752135352368571
20/04/2023	12:10:59	BST	79	55.8000	XLON	752135352368572
20/04/2023	12:11:38	BST	23	55.7800	BATE	020000Q5K
20/04/2023	12:11:38	BST	149	55.7800	BATE	020000Q5G
20/04/2023	12:11:38	BST	304	55.7800	BATE	020000Q5J
20/04/2023	12:11:38	BST	100	55.7800	TRQX	752135276887950
20/04/2023	12:11:38	BST	109	55.7800	XLON	752135352368599
20/04/2023	12:13:14	BST	39	55.7600	CHIX	120000XRF
20/04/2023	12:13:17	BST	71	55.7600	CHIX	120000XRH
20/04/2023	12:14:24	BST	150	55.7600	BATE	020000QA3
20/04/2023	12:14:24	BST	150	55.7600	BATE	020000QA5
20/04/2023	12:14:24	BST	154	55.7600	BATE	020000QA4
20/04/2023	12:14:24	BST	154	55.7600	XLON	752135352368720
20/04/2023	12:14:24	BST	195	55.7600	XLON	752135352368715
20/04/2023	12:16:53	BST	14	55.8400	BATE	020000QG3
20/04/2023	12:16:53	BST	39	55.8400	BATE	020000QG6
20/04/2023	12:16:53	BST	44	55.8400	BATE	020000QG4
20/04/2023	12:16:53	BST	74	55.8400	BATE	020000QG5
20/04/2023	12:20:38	BST	13	55.9000	BATE	020000QP3
20/04/2023	12:20:38	BST	30	55.9000	BATE	020000QP2
20/04/2023	12:20:38	BST	89	55.9000	CHIX	120000YEU
20/04/2023	12:20:44	BST	1	55.9000	BATE	020000QP7
20/04/2023	12:23:01	BST	299	55.8800	BATE	020000QT3
20/04/2023	12:23:01	BST	57	55.8800	CHIX	120000YL9
20/04/2023	12:23:01	BST	141	55.8800	CHIX	120000YLB
20/04/2023	12:23:01	BST	208	55.8800	CHIX	120000YLA
20/04/2023	12:23:01	BST	90	55.8800	TRQX	752135276888982
20/04/2023	12:23:01	BST	292	55.8800	XLON	752135352369055
20/04/2023	12:23:01	BST	294	55.8800	XLON	752135352369057
20/04/2023	12:23:18	BST	100	55.8800	TRQX	752135276889007
20/04/2023	12:24:58	BST	95	55.8800	XLON	752135352369216
20/04/2023	12:24:59	BST	230	55.8800	XLON	752135352369217
20/04/2023	12:25:29	BST	36	55.8800	BATE	020000QY0
20/04/2023	12:25:29	BST	44	55.8800	BATE	020000QY1
20/04/2023	12:25:29	BST	63	55.8800	BATE	020000QY2
20/04/2023	12:25:29	BST	17	55.8800	XLON	752135352369243
20/04/2023	12:25:29	BST	96	55.8800	XLON	752135352369248
20/04/2023	12:25:29	BST	115	55.8800	XLON	752135352369244
20/04/2023	12:25:29	BST	200	55.8800	XLON	752135352369242
20/04/2023	12:26:37	BST	85	55.8800	BATE	020000QZX
20/04/2023	12:26:38	BST	225	55.8800	BATE	020000R01
20/04/2023	12:26:39	BST	249	55.8800	BATE	020000R02
20/04/2023	12:26:39	BST	51	55.9000	XLON	752135352369272
20/04/2023	12:26:39	BST	103	55.9000	XLON	752135352369271
20/04/2023	12:26:40	BST	21	55.9000	XLON	752135352369275
20/04/2023	12:26:40	BST	95	55.9000	XLON	752135352369273
20/04/2023	12:26:40	BST	99	55.9000	XLON	752135352369274
20/04/2023	12:26:47	BST	36	55.9000	XLON	752135352369276
20/04/2023	12:27:11	BST	115	55.8800	BATE	020000R12
20/04/2023	12:27:11	BST	18	55.9000	XLON	752135352369332
20/04/2023	12:27:13	BST	115	55.8800	BATE	020000R16
20/04/2023	12:27:18	BST	15	55.9000	XLON	752135352369335
20/04/2023	12:27:18	BST	26	55.9000	XLON	752135352369333
20/04/2023	12:27:18	BST	31	55.9000	XLON	752135352369334
20/04/2023	12:27:39	BST	65	55.8800	CHIX	120000YWT
20/04/2023	12:28:02	BST	41	55.9000	XLON	752135352369391
20/04/2023	12:28:03	BST	113	55.9000	BATE	020000R2K
20/04/2023	12:28:03	BST	138	55.9000	BATE	020000R2L
20/04/2023	12:28:07	BST	275	55.9000	BATE	020000R2O
20/04/2023	12:28:09	BST	192	55.9000	BATE	020000R2V
20/04/2023	12:28:10	BST	129	55.9000	BATE	020000R33
20/04/2023	12:31:14	BST	100	55.9000	CHIX	120000ZB6
20/04/2023	12:31:31	BST	76	55.9000	CHIX	120000ZBZ
20/04/2023	12:31:31	BST	44	55.9000	TRQX	752135276889799
20/04/2023	12:31:31	BST	57	55.9000	TRQX	752135276889798
20/04/2023	12:34:58	BST	346	55.8800	BATE	020000RHX
20/04/2023	12:34:58	BST	34	55.9000	BATE	020000RHZ
20/04/2023	12:34:58	BST	49	55.9000	BATE	020000RI0
20/04/2023	12:34:58	BST	52	55.9000	BATE	020000RHY
20/04/2023	12:34:58	BST	31	55.8800	CHIX	120000ZMR
20/04/2023	12:34:58	BST	55	55.8800	CHIX	120000ZMQ
20/04/2023	12:34:58	BST	95	55.8800	TRQX	752135276890174
20/04/2023	12:34:58	BST	289	55.8800	XLON	752135352369690
20/04/2023	12:37:30	BST	41	55.9000	BATE	020000RN4
20/04/2023	12:39:58	BST	34	55.9000	BATE	020000RQM
20/04/2023	12:39:58	BST	25	55.8800	CHIX	12000101Y
20/04/2023	12:40:03	BST	28	55.9000	BATE	020000RQT
20/04/2023	12:40:03	BST	57	55.9000	BATE	020000RQU
20/04/2023	12:40:08	BST	1	55.9000	BATE	020000RR8
20/04/2023	12:40:20	BST	36	55.9200	XLON	752135352369891
20/04/2023	12:40:23	BST	48	55.9200	XLON	752135352369896
20/04/2023	12:40:26	BST	96	55.9000	BATE	020000RS5
20/04/2023	12:40:27	BST	96	55.9000	BATE	020000RSB
20/04/2023	12:40:28	BST	92	55.9200	XLON	752135352369906
20/04/2023	12:40:33	BST	48	55.9200	XLON	752135352369910
20/04/2023	12:40:33	BST	106	55.9200	XLON	752135352369909
20/04/2023	12:40:38	BST	36	55.9200	XLON	752135352369911
20/04/2023	12:40:41	BST	48	55.9200	XLON	752135352369912
20/04/2023	12:40:45	BST	48	55.9200	XLON	752135352369913
20/04/2023	12:40:45	BST	80	55.9200	XLON	752135352369914
20/04/2023	12:40:49	BST	48	55.9200	XLON	752135352369915
20/04/2023	12:40:54	BST	48	55.9200	XLON	752135352369918
20/04/2023	12:40:54	BST	54	55.9200	XLON	752135352369917
20/04/2023	12:40:54	BST	99	55.9200	XLON	752135352369916
20/04/2023	12:40:57	BST	36	55.9200	XLON	752135352369920
20/04/2023	12:40:57	BST	53	55.9200	XLON	752135352369919
20/04/2023	12:40:57	BST	95	55.9200	XLON	752135352369921
20/04/2023	12:41:00	BST	52	55.9200	XLON	752135352369923
20/04/2023	12:41:00	BST	95	55.9200	XLON	752135352369922
20/04/2023	12:41:01	BST	48	55.9200	XLON	752135352369925
20/04/2023	12:41:01	BST	75	55.9200	XLON	752135352369924
20/04/2023	12:41:05	BST	12	55.9200	XLON	752135352369932
20/04/2023	12:41:05	BST	48	55.9200	XLON	752135352369930
20/04/2023	12:41:05	BST	95	55.9200	XLON	752135352369931
20/04/2023	12:41:42	BST	73	55.9200	XLON	752135352369965
20/04/2023	12:41:52	BST	35	55.9000	BATE	020000RVM
20/04/2023	12:41:52	BST	49	55.9000	BATE	020000RVO
20/04/2023	12:41:52	BST	52	55.9000	BATE	020000RVN
20/04/2023	12:41:52	BST	83	55.9000	TRQX	752135276890921
20/04/2023	12:41:52	BST	212	55.9000	XLON	752135352369969
20/04/2023	12:41:57	BST	20	55.9000	BATE	020000RVV
20/04/2023	12:41:57	BST	36	55.9000	BATE	020000RVQ
20/04/2023	12:41:57	BST	49	55.9000	BATE	020000RVT
20/04/2023	12:41:57	BST	52	55.9000	BATE	020000RVS
20/04/2023	12:41:57	BST	61	55.9000	BATE	020000RVU
20/04/2023	12:41:57	BST	84	55.9000	BATE	020000RVR
20/04/2023	12:41:57	BST	106	55.9000	BATE	020000RVW
20/04/2023	12:45:35	BST	265	55.9000	BATE	020000S43
20/04/2023	12:46:50	BST	241	55.9600	BATE	020000S78
20/04/2023	12:47:53	BST	63	55.9400	BATE	020000SBD
20/04/2023	12:47:53	BST	65	55.9400	BATE	020000SBF
20/04/2023	12:47:53	BST	83	55.9400	BATE	020000SBG
20/04/2023	12:47:53	BST	125	55.9400	BATE	020000SBE
20/04/2023	12:47:53	BST	40	55.9400	CHIX	1200010R5
20/04/2023	12:47:53	BST	45	55.9400	CHIX	1200010R4
20/04/2023	12:47:53	BST	140	55.9400	CHIX	1200010RB
20/04/2023	12:47:53	BST	101	55.9600	CHIX	1200010RC
20/04/2023	12:47:53	BST	141	55.9400	XLON	752135352370267
20/04/2023	12:47:53	BST	195	55.9400	XLON	752135352370266
20/04/2023	12:49:15	BST	57	55.9400	BATE	020000SEP
20/04/2023	12:49:15	BST	83	55.9400	BATE	020000SET
20/04/2023	12:49:15	BST	127	55.9400	BATE	020000SEQ
20/04/2023	12:50:28	BST	72	55.9600	XLON	752135352370419
20/04/2023	12:50:28	BST	96	55.9600	XLON	752135352370418
20/04/2023	12:52:04	BST	11	55.9400	BATE	020000SMN
20/04/2023	12:52:04	BST	94	55.9400	BATE	020000SMQ
20/04/2023	12:52:04	BST	260	55.9400	BATE	020000SMO
20/04/2023	12:52:04	BST	138	55.9400	TRQX	752135276891904
20/04/2023	12:52:04	BST	95	55.9400	XLON	752135352370499
20/04/2023	12:52:04	BST	111	55.9400	XLON	752135352370500
20/04/2023	12:52:04	BST	347	55.9400	XLON	752135352370497
20/04/2023	12:52:32	BST	11	55.9400	BATE	020000SNV
20/04/2023	12:52:32	BST	15	55.9400	BATE	020000SNW
20/04/2023	12:52:38	BST	78	55.9400	BATE	020000SQ9
20/04/2023	12:52:38	BST	78	55.9400	BATE	020000SQA
20/04/2023	12:52:41	BST	139	55.9400	BATE	020000SQK
20/04/2023	12:53:52	BST	119	55.9400	BATE	020000SSV
20/04/2023	12:53:52	BST	240	55.9400	BATE	020000SSU
20/04/2023	12:53:52	BST	120	55.9400	XLON	752135352370633
20/04/2023	12:53:57	BST	187	55.9400	BATE	020000SSX
20/04/2023	12:54:44	BST	119	55.9400	BATE	020000SVB
20/04/2023	12:54:44	BST	236	55.9400	BATE	020000SVG
20/04/2023	12:54:44	BST	49	55.9400	CHIX	1200011GY
20/04/2023	12:54:44	BST	70	55.9400	CHIX	1200011GZ
20/04/2023	12:54:44	BST	135	55.9400	CHIX	1200011GN
20/04/2023	12:54:44	BST	150	55.9400	CHIX	1200011GJ
20/04/2023	12:54:44	BST	5	55.9400	XLON	752135352370677
20/04/2023	12:54:44	BST	135	55.9400	XLON	752135352370678
20/04/2023	12:54:44	BST	241	55.9400	XLON	752135352370683
20/04/2023	12:56:23	BST	31	55.9200	BATE	020000SZO
20/04/2023	12:56:23	BST	37	55.9200	BATE	020000SZN
20/04/2023	12:56:23	BST	254	55.9200	BATE	020000SZP
20/04/2023	12:56:23	BST	330	55.9200	BATE	020000SZL
20/04/2023	12:56:23	BST	74	55.9200	TRQX	752135276892285
20/04/2023	12:57:39	BST	30	55.9200	XLON	752135352370792
20/04/2023	12:57:44	BST	27	55.9200	XLON	752135352370800
20/04/2023	12:57:44	BST	83	55.9200	XLON	752135352370799
20/04/2023	12:59:03	BST	51	55.9200	XLON	752135352370854
20/04/2023	12:59:03	BST	57	55.9200	XLON	752135352370856
20/04/2023	12:59:03	BST	95	55.9200	XLON	752135352370855
20/04/2023	12:59:05	BST	313	55.9000	BATE	020000T7U
20/04/2023	12:59:05	BST	45	55.9000	CHIX	1200011YM
20/04/2023	12:59:05	BST	80	55.9000	CHIX	1200011YN
20/04/2023	12:59:05	BST	122	55.9000	TRQX	752135276892584
20/04/2023	12:59:05	BST	214	55.9000	XLON	752135352370862
20/04/2023	13:00:40	BST	74	55.8600	BATE	020000TEV
20/04/2023	13:00:40	BST	144	55.8600	BATE	020000TEX
20/04/2023	13:00:40	BST	120	55.8600	XLON	752135352370975
20/04/2023	13:00:42	BST	81	55.8600	BATE	020000TF4
20/04/2023	13:00:42	BST	194	55.8600	XLON	752135352370981
20/04/2023	13:01:40	BST	126	55.8600	XLON	752135352371057
20/04/2023	13:02:39	BST	51	55.8600	CHIX	1200012KR
20/04/2023	13:03:19	BST	36	55.8600	CHIX	1200012N8
20/04/2023	13:03:34	BST	18	55.8600	BATE	020000TPM
20/04/2023	13:03:34	BST	18	55.8600	BATE	020000TPN
20/04/2023	13:03:34	BST	57	55.8600	BATE	020000TPO
20/04/2023	13:03:34	BST	73	55.8600	CHIX	1200012OO
20/04/2023	13:03:34	BST	111	55.8600	CHIX	1200012OJ
20/04/2023	13:03:34	BST	11	55.8600	XLON	752135352371133
20/04/2023	13:03:34	BST	79	55.8600	XLON	752135352371134
20/04/2023	13:03:34	BST	87	55.8600	XLON	752135352371136
20/04/2023	13:03:37	BST	322	55.8600	BATE	020000TPV
20/04/2023	13:03:37	BST	336	55.8600	BATE	020000TPS
20/04/2023	13:03:39	BST	325	55.8600	BATE	020000TPY
20/04/2023	13:03:45	BST	135	55.8600	XLON	752135352371145
20/04/2023	13:04:07	BST	86	55.8600	TRQX	752135276893321
20/04/2023	13:05:58	BST	274	55.8400	XLON	752135352371257
20/04/2023	13:07:11	BST	26	55.8200	CHIX	12000134X
20/04/2023	13:08:20	BST	7	55.8400	XLON	752135352371343
20/04/2023	13:08:20	BST	31	55.8400	XLON	752135352371342
20/04/2023	13:08:20	BST	34	55.8400	XLON	752135352371341
20/04/2023	13:08:21	BST	76	55.8400	BATE	020000U1Y
20/04/2023	13:08:39	BST	156	55.8200	BATE	020000U2K
20/04/2023	13:08:39	BST	156	55.8200	BATE	020000U2L
20/04/2023	13:08:39	BST	77	55.8200	CHIX	12000138N
20/04/2023	13:08:39	BST	106	55.8200	CHIX	12000138M
20/04/2023	13:08:39	BST	83	55.8200	TRQX	752135276893817
20/04/2023	13:08:39	BST	126	55.8200	XLON	752135352371371
20/04/2023	13:08:39	BST	200	55.8200	XLON	752135352371370
20/04/2023	13:12:37	BST	179	55.7800	BATE	020000UEQ
20/04/2023	13:12:37	BST	343	55.8000	BATE	020000UEI
20/04/2023	13:12:37	BST	82	55.8000	CHIX	1200013PN
20/04/2023	13:12:37	BST	85	55.8000	CHIX	1200013PO
20/04/2023	13:12:37	BST	37	55.8000	TRQX	752135276894265
20/04/2023	13:12:37	BST	45	55.8000	TRQX	752135276894266
20/04/2023	13:12:38	BST	153	55.7800	BATE	020000UES
20/04/2023	13:12:42	BST	48	55.8000	XLON	752135352371518
20/04/2023	13:14:05	BST	9	55.8000	XLON	752135352371580
20/04/2023	13:14:05	BST	42	55.8000	XLON	752135352371579
20/04/2023	13:14:05	BST	120	55.8000	XLON	752135352371578
20/04/2023	13:14:10	BST	106	55.8000	XLON	752135352371581
20/04/2023	13:14:12	BST	269	55.7800	XLON	752135352371586
20/04/2023	13:14:38	BST	34	55.8200	BATE	020000UKU
20/04/2023	13:14:38	BST	42	55.8200	BATE	020000UKS
20/04/2023	13:14:38	BST	44	55.8200	BATE	020000UKQ
20/04/2023	13:14:38	BST	45	55.8200	BATE	020000UKR
20/04/2023	13:14:38	BST	48	55.8200	BATE	020000UKO
20/04/2023	13:14:38	BST	48	55.8200	BATE	020000UKP
20/04/2023	13:14:38	BST	135	55.8200	BATE	020000UKT
20/04/2023	13:14:43	BST	138	55.8200	BATE	020000ULB
20/04/2023	13:15:41	BST	16	55.8400	XLON	752135352371681
20/04/2023	13:15:41	BST	56	55.8400	XLON	752135352371680
20/04/2023	13:16:08	BST	36	55.8400	XLON	752135352371694
20/04/2023	13:16:08	BST	36	55.8400	XLON	752135352371695
20/04/2023	13:16:09	BST	78	55.8200	BATE	020000UP2
20/04/2023	13:16:13	BST	24	55.8200	XLON	752135352371723
20/04/2023	13:16:13	BST	44	55.8200	XLON	752135352371722
20/04/2023	13:16:33	BST	32	55.8200	XLON	752135352371761
20/04/2023	13:16:45	BST	15	55.8200	XLON	752135352371781
20/04/2023	13:16:45	BST	29	55.8200	XLON	752135352371783
20/04/2023	13:16:45	BST	30	55.8200	XLON	752135352371782
20/04/2023	13:17:12	BST	72	55.8200	XLON	752135352371799
20/04/2023	13:17:39	BST	73	55.8200	XLON	752135352371825
20/04/2023	13:17:55	BST	55	55.8200	XLON	752135352371840
20/04/2023	13:18:16	BST	73	55.8200	XLON	752135352371855
20/04/2023	13:18:44	BST	73	55.8200	XLON	752135352371888
20/04/2023	13:19:10	BST	96	55.8200	BATE	020000UXE
20/04/2023	13:19:11	BST	72	55.8200	XLON	752135352371912
20/04/2023	13:23:56	BST	47	55.8000	BATE	020000VCO
20/04/2023	13:23:56	BST	79	55.8000	BATE	020000VCN
20/04/2023	13:23:56	BST	32	55.8200	BATE	020000VCT
20/04/2023	13:23:56	BST	35	55.8200	BATE	020000VCS
20/04/2023	13:23:56	BST	57	55.8200	BATE	020000VCR
20/04/2023	13:23:56	BST	61	55.8200	BATE	020000VCQ
20/04/2023	13:23:56	BST	80	55.8000	CHIX	120001556
20/04/2023	13:23:56	BST	134	55.8000	CHIX	120001555
20/04/2023	13:23:56	BST	36	55.8200	CHIX	120001559
20/04/2023	13:23:56	BST	56	55.8200	CHIX	12000155A
20/04/2023	13:23:56	BST	136	55.8200	CHIX	120001558
20/04/2023	13:24:01	BST	1	55.8200	BATE	020000VDN
20/04/2023	13:24:01	BST	10	55.8200	BATE	020000VDP
20/04/2023	13:24:01	BST	26	55.8200	BATE	020000VDD
20/04/2023	13:24:01	BST	38	55.8200	BATE	020000VDJ
20/04/2023	13:24:01	BST	56	55.8200	BATE	020000VDG
20/04/2023	13:24:01	BST	57	55.8200	BATE	020000VDF
20/04/2023	13:24:01	BST	61	55.8200	BATE	020000VDE
20/04/2023	13:24:01	BST	61	55.8200	BATE	020000VDO
20/04/2023	13:24:01	BST	82	55.8200	BATE	020000VDI
20/04/2023	13:24:01	BST	84	55.8200	BATE	020000VDH
20/04/2023	13:25:16	BST	130	55.7800	BATE	020000VH0
20/04/2023	13:25:16	BST	152	55.7800	BATE	020000VGY
20/04/2023	13:25:16	BST	125	55.7800	CHIX	1200015BR
20/04/2023	13:25:16	BST	45	55.8000	XLON	752135352372171
20/04/2023	13:25:16	BST	62	55.8000	XLON	752135352372168
20/04/2023	13:25:16	BST	68	55.8000	XLON	752135352372169
20/04/2023	13:25:16	BST	104	55.8000	XLON	752135352372170
20/04/2023	13:25:16	BST	119	55.8000	XLON	752135352372167
20/04/2023	13:25:18	BST	116	55.8000	XLON	752135352372175
20/04/2023	13:25:18	BST	119	55.8000	XLON	752135352372173
20/04/2023	13:25:18	BST	124	55.8000	XLON	752135352372174
20/04/2023	13:25:37	BST	73	55.8000	XLON	752135352372196
20/04/2023	13:25:51	BST	297	55.7600	BATE	020000VJ3
20/04/2023	13:25:51	BST	25	55.7800	XLON	752135352372216
20/04/2023	13:25:56	BST	104	55.7800	XLON	752135352372235
20/04/2023	13:26:12	BST	73	55.7800	XLON	752135352372252
20/04/2023	13:26:33	BST	8	55.7800	XLON	752135352372269
20/04/2023	13:26:33	BST	65	55.7800	XLON	752135352372270
20/04/2023	13:27:07	BST	91	55.7800	BATE	020000VNR
20/04/2023	13:27:09	BST	91	55.7800	BATE	020000VO0
20/04/2023	13:27:09	BST	110	55.7800	BATE	020000VO4
20/04/2023	13:29:22	BST	2	55.8200	BATE	020000VTC
20/04/2023	13:29:22	BST	12	55.8200	BATE	020000VTE
20/04/2023	13:29:22	BST	43	55.8200	BATE	020000VTB
20/04/2023	13:29:22	BST	139	55.8200	BATE	020000VTD
20/04/2023	13:29:31	BST	37	55.8200	BATE	020000VTS
20/04/2023	13:29:45	BST	34	55.8200	BATE	020000VUJ
20/04/2023	13:29:50	BST	311	55.8000	BATE	020000VVC
20/04/2023	13:29:50	BST	134	55.8000	CHIX	1200015WO
20/04/2023	13:29:50	BST	37	55.8000	TRQX	752135276896374
20/04/2023	13:29:50	BST	40	55.8000	TRQX	752135276896375
20/04/2023	13:29:50	BST	5	55.8000	XLON	752135352372497
20/04/2023	13:29:50	BST	141	55.8000	XLON	752135352372509
20/04/2023	13:29:50	BST	314	55.8000	XLON	752135352372498
20/04/2023	13:31:07	BST	87	55.8000	XLON	752135352372684
20/04/2023	13:31:07	BST	193	55.8000	XLON	752135352372683
20/04/2023	13:32:03	BST	8	55.8000	XLON	752135352372810
20/04/2023	13:32:03	BST	84	55.8000	XLON	752135352372809
20/04/2023	13:32:05	BST	49	55.8000	XLON	752135352372823
20/04/2023	13:32:05	BST	292	55.8000	XLON	752135352372824
20/04/2023	13:34:32	BST	19	55.8000	BATE	020000WEI
20/04/2023	13:34:32	BST	39	55.8000	BATE	020000WEL
20/04/2023	13:34:32	BST	43	55.8000	BATE	020000WEJ
20/04/2023	13:34:32	BST	46	55.8000	BATE	020000WEK
20/04/2023	13:34:32	BST	205	55.8000	CHIX	1200016RH
20/04/2023	13:34:32	BST	44	55.8000	XLON	752135352373157
20/04/2023	13:34:32	BST	48	55.8000	XLON	752135352373156
20/04/2023	13:34:32	BST	62	55.8000	XLON	752135352373152
20/04/2023	13:34:32	BST	91	55.8000	XLON	752135352373151
20/04/2023	13:34:32	BST	93	55.8000	XLON	752135352373155
20/04/2023	13:34:32	BST	119	55.8000	XLON	752135352373153
20/04/2023	13:34:32	BST	124	55.8000	XLON	752135352373154
20/04/2023	13:34:35	BST	36	55.8000	TRQX	752135276897263
20/04/2023	13:34:35	BST	41	55.8000	TRQX	752135276897262
20/04/2023	13:34:36	BST	275	55.7800	CHIX	1200016RV
20/04/2023	13:34:37	BST	36	55.8000	BATE	020000WF6
20/04/2023	13:34:37	BST	37	55.8000	BATE	020000WF7
20/04/2023	13:34:37	BST	48	55.8000	BATE	020000WF5
20/04/2023	13:34:37	BST	52	55.8000	BATE	020000WF4
20/04/2023	13:34:37	BST	139	55.8000	BATE	020000WF8
20/04/2023	13:34:37	BST	27	55.8000	XLON	752135352373182
20/04/2023	13:34:37	BST	51	55.8000	XLON	752135352373184
20/04/2023	13:34:37	BST	69	55.8000	XLON	752135352373183
20/04/2023	13:34:37	BST	229	55.8000	XLON	752135352373181
20/04/2023	13:34:38	BST	335	55.8000	BATE	020000WFA
20/04/2023	13:34:38	BST	11	55.8000	XLON	752135352373190
20/04/2023	13:34:38	BST	101	55.8000	XLON	752135352373189
20/04/2023	13:34:38	BST	229	55.8000	XLON	752135352373188
20/04/2023	13:34:39	BST	158	55.8000	TRQX	752135276897272
20/04/2023	13:34:42	BST	15	55.8000	BATE	020000WFM
20/04/2023	13:34:46	BST	328	55.8000	BATE	020000WGC
20/04/2023	13:34:47	BST	328	55.8000	BATE	020000WGF
20/04/2023	13:34:59	BST	15	55.8400	XLON	752135352373233
20/04/2023	13:34:59	BST	18	55.8400	XLON	752135352373232
20/04/2023	13:34:59	BST	40	55.8400	XLON	752135352373231
20/04/2023	13:35:04	BST	94	55.8400	XLON	752135352373234
20/04/2023	13:35:18	BST	17	55.8400	XLON	752135352373259
20/04/2023	13:35:18	BST	56	55.8400	XLON	752135352373260
20/04/2023	13:35:25	BST	14	55.8200	BATE	020000WI2
20/04/2023	13:35:25	BST	300	55.8200	BATE	020000WI1
20/04/2023	13:35:25	BST	314	55.8200	BATE	020000WI0
20/04/2023	13:35:25	BST	85	55.8200	CHIX	1200016VM
20/04/2023	13:35:25	BST	226	55.8200	CHIX	1200016VL
20/04/2023	13:35:25	BST	109	55.8200	TRQX	752135276897424
20/04/2023	13:35:27	BST	61	55.8200	BATE	020000WI4
20/04/2023	13:35:35	BST	74	55.8200	XLON	752135352373289
20/04/2023	13:35:50	BST	73	55.8200	XLON	752135352373304
20/04/2023	13:36:05	BST	72	55.8200	XLON	752135352373325
20/04/2023	13:36:20	BST	72	55.8200	XLON	752135352373328
20/04/2023	13:36:28	BST	75	55.8200	XLON	752135352373341
20/04/2023	13:36:36	BST	103	55.8200	CHIX	12000171Q
20/04/2023	13:36:42	BST	74	55.8200	XLON	752135352373378
20/04/2023	13:36:48	BST	41	55.8200	BATE	020000WN1
20/04/2023	13:36:50	BST	57	55.8000	BATE	020000WND
20/04/2023	13:36:50	BST	270	55.8000	BATE	020000WNE
20/04/2023	13:36:50	BST	227	55.8000	TRQX	752135276897623
20/04/2023	13:37:17	BST	74	55.8000	XLON	752135352373438
20/04/2023	13:37:32	BST	73	55.8000	XLON	752135352373440
20/04/2023	13:37:45	BST	16	55.8000	XLON	752135352373466
20/04/2023	13:37:50	BST	32	55.8000	XLON	752135352373475
20/04/2023	13:37:50	BST	45	55.8000	XLON	752135352373476
20/04/2023	13:38:39	BST	119	55.8000	XLON	752135352373512
20/04/2023	13:38:39	BST	124	55.8000	XLON	752135352373513
20/04/2023	13:38:44	BST	73	55.8000	XLON	752135352373516
20/04/2023	13:38:56	BST	72	55.8000	XLON	752135352373531
20/04/2023	13:39:11	BST	73	55.8000	XLON	752135352373595
20/04/2023	13:39:26	BST	73	55.8000	XLON	752135352373622
20/04/2023	13:39:58	BST	191	55.8000	BATE	020000WWR
20/04/2023	13:40:03	BST	198	55.8000	BATE	020000WX0
20/04/2023	13:40:05	BST	79	55.8000	BATE	020000WX5
20/04/2023	13:40:59	BST	27	55.8000	CHIX	1200017LR
20/04/2023	13:40:59	BST	34	55.8000	CHIX	1200017LQ
20/04/2023	13:40:59	BST	27	55.8000	XLON	752135352373727
20/04/2023	13:41:02	BST	107	55.8000	XLON	752135352373732
20/04/2023	13:41:02	BST	279	55.8000	XLON	752135352373731
20/04/2023	13:41:35	BST	77	55.8000	CHIX	1200017PV
20/04/2023	13:42:02	BST	212	55.8200	XLON	752135352373790
20/04/2023	13:42:04	BST	95	55.8200	BATE	020000X55
20/04/2023	13:42:26	BST	132	55.8400	XLON	752135352373819
20/04/2023	13:42:31	BST	288	55.8200	BATE	020000X76
20/04/2023	13:42:57	BST	72	55.8400	XLON	752135352373834
20/04/2023	13:42:58	BST	77	55.8400	CHIX	1200017WE
20/04/2023	13:43:16	BST	8	55.8400	XLON	752135352373847
20/04/2023	13:43:16	BST	28	55.8400	XLON	752135352373848
20/04/2023	13:43:25	BST	72	55.8400	XLON	752135352373859
20/04/2023	13:43:39	BST	73	55.8400	XLON	752135352373882
20/04/2023	13:43:53	BST	2	55.8400	CHIX	120001803
20/04/2023	13:43:58	BST	73	55.8400	XLON	752135352373909
20/04/2023	13:44:17	BST	74	55.8400	XLON	752135352373932
20/04/2023	13:44:18	BST	27	55.8400	CHIX	12000183M
20/04/2023	13:44:36	BST	73	55.8400	XLON	752135352373959
20/04/2023	13:44:55	BST	72	55.8400	BATE	020000XFB
20/04/2023	13:44:55	BST	74	55.8400	XLON	752135352373987
20/04/2023	13:45:10	BST	73	55.8400	XLON	752135352373995
20/04/2023	13:47:18	BST	157	55.8400	BATE	020000XP0
20/04/2023	13:47:18	BST	177	55.8400	BATE	020000XP1
20/04/2023	13:47:18	BST	193	55.8400	BATE	020000XOZ
20/04/2023	13:47:18	BST	338	55.8400	BATE	020000XOX
20/04/2023	13:47:18	BST	117	55.8400	CHIX	1200018KH
20/04/2023	13:47:18	BST	140	55.8400	CHIX	1200018KG
20/04/2023	13:47:18	BST	277	55.8400	CHIX	1200018KE
20/04/2023	13:47:18	BST	138	55.8400	TRQX	752135276898969
20/04/2023	13:47:18	BST	252	55.8400	XLON	752135352374136
20/04/2023	13:47:20	BST	130	55.8400	TRQX	752135276898971
20/04/2023	13:47:20	BST	40	55.8400	XLON	752135352374151
20/04/2023	13:47:20	BST	46	55.8400	XLON	752135352374152
20/04/2023	13:47:20	BST	195	55.8400	XLON	752135352374153
20/04/2023	13:47:22	BST	16	55.8400	XLON	752135352374156
20/04/2023	13:47:22	BST	95	55.8400	XLON	752135352374155
20/04/2023	13:47:58	BST	69	55.8600	XLON	752135352374222
20/04/2023	13:47:58	BST	76	55.8600	XLON	752135352374223
20/04/2023	13:48:57	BST	4	55.8800	XLON	752135352374276
20/04/2023	13:48:57	BST	62	55.8800	XLON	752135352374275
20/04/2023	13:48:57	BST	124	55.8800	XLON	752135352374274
20/04/2023	13:48:57	BST	149	55.8800	XLON	752135352374273
20/04/2023	13:49:30	BST	65	55.8600	CHIX	1200018XT
20/04/2023	13:50:00	BST	27	55.8800	XLON	752135352374324
20/04/2023	13:50:00	BST	149	55.8800	XLON	752135352374325
20/04/2023	13:50:02	BST	148	55.8800	XLON	752135352374326
20/04/2023	13:50:16	BST	7	55.8800	XLON	752135352374328
20/04/2023	13:50:16	BST	68	55.8800	XLON	752135352374329
20/04/2023	13:50:30	BST	1	55.8600	BATE	020000Y3W
20/04/2023	13:50:30	BST	38	55.8600	BATE	020000Y3V
20/04/2023	13:50:30	BST	353	55.8600	BATE	020000Y3S
20/04/2023	13:50:30	BST	40	55.8600	CHIX	12000191S
20/04/2023	13:50:30	BST	42	55.8600	CHIX	12000191O
20/04/2023	13:50:30	BST	70	55.8600	CHIX	12000191R
20/04/2023	13:50:30	BST	84	55.8600	CHIX	12000191N
20/04/2023	13:50:30	BST	109	55.8600	TRQX	752135276899419
20/04/2023	13:50:30	BST	313	55.8600	XLON	752135352374331
20/04/2023	13:50:41	BST	88	55.8400	XLON	752135352374359
20/04/2023	13:50:43	BST	90	55.8200	TRQX	752135276899454
20/04/2023	13:52:01	BST	18	55.8200	XLON	752135352374622
20/04/2023	13:52:01	BST	29	55.8200	XLON	752135352374621
20/04/2023	13:52:06	BST	304	55.8000	BATE	020000YC9
20/04/2023	13:52:06	BST	347	55.8000	BATE	020000YCA
20/04/2023	13:52:06	BST	187	55.8000	CHIX	1200019CL
20/04/2023	13:52:06	BST	111	55.8000	TRQX	752135276899713
20/04/2023	13:52:06	BST	86	55.8000	XLON	752135352374626
20/04/2023	13:52:06	BST	241	55.8000	XLON	752135352374625
20/04/2023	13:52:32	BST	53	55.7800	XLON	752135352374664
20/04/2023	13:52:32	BST	80	55.7800	XLON	752135352374663
20/04/2023	13:55:25	BST	40	55.7600	XLON	752135352375052
20/04/2023	13:55:25	BST	49	55.7600	XLON	752135352375049
20/04/2023	13:55:25	BST	59	55.7600	XLON	752135352375051
20/04/2023	13:55:25	BST	95	55.7600	XLON	752135352375050
20/04/2023	13:55:30	BST	34	55.7400	BATE	020000YO4
20/04/2023	13:55:37	BST	2	55.7400	BATE	020000YPC
20/04/2023	13:55:44	BST	141	55.7400	BATE	020000YQ4
20/04/2023	13:56:04	BST	110	55.7600	TRQX	752135276900396
20/04/2023	13:56:09	BST	74	55.7600	BATE	020000YT2
20/04/2023	13:56:10	BST	74	55.7600	BATE	020000YT3
20/04/2023	13:56:11	BST	137	55.7600	BATE	020000YT4
20/04/2023	13:56:11	BST	183	55.7600	CHIX	120001A0O
20/04/2023	13:56:11	BST	298	55.7600	XLON	752135352375116
20/04/2023	13:56:36	BST	43	55.7600	XLON	752135352375137
20/04/2023	13:56:36	BST	62	55.7600	XLON	752135352375138
20/04/2023	13:56:41	BST	28	55.7600	XLON	752135352375139
20/04/2023	13:56:41	BST	46	55.7600	XLON	752135352375140
20/04/2023	13:56:46	BST	93	55.7600	XLON	752135352375141
20/04/2023	13:57:46	BST	59	55.7600	XLON	752135352375180
20/04/2023	13:57:51	BST	36	55.7600	XLON	752135352375185
20/04/2023	13:57:51	BST	60	55.7600	XLON	752135352375184
20/04/2023	13:57:59	BST	59	55.7600	XLON	752135352375188
20/04/2023	13:57:59	BST	87	55.7600	XLON	752135352375189
20/04/2023	13:59:00	BST	32	55.7600	XLON	752135352375319
20/04/2023	13:59:00	BST	100	55.7600	XLON	752135352375321
20/04/2023	13:59:00	BST	111	55.7600	XLON	752135352375320
20/04/2023	13:59:15	BST	72	55.7600	CHIX	120001ADP
20/04/2023	13:59:20	BST	48	55.7600	XLON	752135352375327
20/04/2023	13:59:28	BST	12	55.7600	XLON	752135352375328
20/04/2023	13:59:33	BST	36	55.7600	XLON	752135352375335
20/04/2023	13:59:33	BST	36	55.7600	XLON	752135352375336
20/04/2023	13:59:59	BST	48	55.7600	XLON	752135352375378
20/04/2023	13:59:59	BST	60	55.7600	XLON	752135352375379
20/04/2023	14:00:12	BST	75	55.7600	CHIX	120001AIN
20/04/2023	14:00:12	BST	14	55.7600	XLON	752135352375391
20/04/2023	14:00:12	BST	60	55.7600	XLON	752135352375390
20/04/2023	14:00:17	BST	356	55.7400	BATE	020000Z6O
20/04/2023	14:02:02	BST	19	55.7800	BATE	020000ZDQ
20/04/2023	14:02:02	BST	44	55.7800	XLON	752135352375552
20/04/2023	14:02:10	BST	2	55.7600	BATE	020000ZE5
20/04/2023	14:02:10	BST	128	55.7600	BATE	020000ZEB
20/04/2023	14:02:10	BST	193	55.7600	CHIX	120001AUI
20/04/2023	14:02:10	BST	97	55.7600	TRQX	752135276901144
20/04/2023	14:02:10	BST	339	55.7600	XLON	752135352375585
20/04/2023	14:02:55	BST	34	55.8000	BATE	020000ZH9
20/04/2023	14:04:10	BST	93	55.8000	BATE	020000ZLG
20/04/2023	14:04:22	BST	79	55.8000	BATE	020000ZML
20/04/2023	14:04:22	BST	97	55.8000	BATE	020000ZMM
20/04/2023	14:04:22	BST	126	55.8000	BATE	020000ZMK
20/04/2023	14:04:22	BST	57	55.8000	XLON	752135352375789
20/04/2023	14:04:22	BST	64	55.8000	XLON	752135352375787
20/04/2023	14:04:22	BST	161	55.8000	XLON	752135352375788
20/04/2023	14:04:24	BST	45	55.8000	CHIX	120001B6X
20/04/2023	14:04:24	BST	7	55.8000	XLON	752135352375790
20/04/2023	14:04:24	BST	110	55.8000	XLON	752135352375793
20/04/2023	14:04:24	BST	113	55.8000	XLON	752135352375791
20/04/2023	14:04:24	BST	165	55.8000	XLON	752135352375792
20/04/2023	14:06:42	BST	302	55.7800	BATE	020000ZUU
20/04/2023	14:06:42	BST	17	55.7800	CHIX	120001BHY
20/04/2023	14:06:42	BST	57	55.7800	CHIX	120001BHZ
20/04/2023	14:06:42	BST	128	55.7800	CHIX	120001BI1
20/04/2023	14:06:42	BST	138	55.7800	XLON	752135352376017
20/04/2023	14:06:42	BST	191	55.7800	XLON	752135352376016
20/04/2023	14:07:19	BST	42	55.7600	BATE	020000ZZP
20/04/2023	14:07:19	BST	132	55.7600	BATE	020000ZZO
20/04/2023	14:07:19	BST	11	55.7800	CHIX	120001BOE
20/04/2023	14:07:19	BST	42	55.7800	CHIX	120001BOF
20/04/2023	14:07:19	BST	77	55.7800	CHIX	120001BOG
20/04/2023	14:07:19	BST	152	55.7600	XLON	752135352376129
20/04/2023	14:07:19	BST	44	55.7800	XLON	752135352376128
20/04/2023	14:07:19	BST	59	55.7800	XLON	752135352376127
20/04/2023	14:07:19	BST	72	55.7800	XLON	752135352376126
20/04/2023	14:07:24	BST	71	55.7600	XLON	752135352376132
20/04/2023	14:07:24	BST	100	55.7600	XLON	752135352376131
20/04/2023	14:07:26	BST	15	55.7600	XLON	752135352376134
20/04/2023	14:07:26	BST	61	55.7600	XLON	752135352376133
20/04/2023	14:07:41	BST	73	55.7600	XLON	752135352376148
20/04/2023	14:07:42	BST	7	55.7600	CHIX	120001BQC
20/04/2023	14:07:42	BST	65	55.7600	CHIX	120001BQD
20/04/2023	14:07:58	BST	73	55.7600	XLON	752135352376161
20/04/2023	14:08:15	BST	24	55.7600	XLON	752135352376186
20/04/2023	14:08:15	BST	49	55.7600	XLON	752135352376187
20/04/2023	14:08:32	BST	28	55.7600	XLON	752135352376204
20/04/2023	14:08:32	BST	45	55.7600	XLON	752135352376205
20/04/2023	14:08:38	BST	9	55.7600	CHIX	120001BUX
20/04/2023	14:08:38	BST	20	55.7600	CHIX	120001BUW
20/04/2023	14:08:38	BST	43	55.7600	CHIX	120001BUY
20/04/2023	14:08:49	BST	73	55.7600	XLON	752135352376235
20/04/2023	14:08:57	BST	28	55.7600	XLON	752135352376245
20/04/2023	14:08:58	BST	1	55.7400	BATE	02000106V
20/04/2023	14:08:58	BST	176	55.7400	BATE	02000106W
20/04/2023	14:09:03	BST	6	55.7400	BATE	02000107C
20/04/2023	14:09:03	BST	52	55.7400	BATE	02000107B
20/04/2023	14:09:03	BST	288	55.7400	BATE	02000107D
20/04/2023	14:09:03	BST	354	55.7400	XLON	752135352376264
20/04/2023	14:09:03	BST	26	55.7600	XLON	752135352376263
20/04/2023	14:09:03	BST	48	55.7600	XLON	752135352376262
20/04/2023	14:09:06	BST	15	55.7400	BATE	02000107M
20/04/2023	14:09:07	BST	102	55.7400	BATE	02000107N
20/04/2023	14:09:07	BST	192	55.7400	BATE	02000107O
20/04/2023	14:09:07	BST	79	55.7400	TRQX	752135276902262
20/04/2023	14:10:00	BST	39	55.7400	CHIX	120001C1M
20/04/2023	14:10:05	BST	9	55.7400	CHIX	120001C48
20/04/2023	14:10:05	BST	18	55.7400	CHIX	120001C46
20/04/2023	14:10:05	BST	20	55.7400	CHIX	120001C49
20/04/2023	14:10:05	BST	43	55.7400	CHIX	120001C47
20/04/2023	14:10:51	BST	35	55.7400	XLON	752135352376458
20/04/2023	14:10:51	BST	40	55.7400	XLON	752135352376457
20/04/2023	14:10:57	BST	73	55.7400	CHIX	120001C8O
20/04/2023	14:11:20	BST	121	55.7400	XLON	752135352376522
20/04/2023	14:11:42	BST	42	55.7600	XLON	752135352376552
20/04/2023	14:11:42	BST	49	55.7600	XLON	752135352376553
20/04/2023	14:11:51	BST	72	55.7600	CHIX	120001CE3
20/04/2023	14:11:56	BST	95	55.7600	TRQX	752135276902710
20/04/2023	14:11:59	BST	1	55.7600	XLON	752135352376573
20/04/2023	14:11:59	BST	18	55.7600	XLON	752135352376574
20/04/2023	14:12:04	BST	73	55.7600	XLON	752135352376580
20/04/2023	14:12:21	BST	22	55.7600	XLON	752135352376621
20/04/2023	14:12:21	BST	53	55.7600	XLON	752135352376620
20/04/2023	14:12:49	BST	72	55.7600	CHIX	120001CI6
20/04/2023	14:15:04	BST	293	55.7600	XLON	752135352376794
20/04/2023	14:15:06	BST	112	55.8000	CHIX	120001CTU
20/04/2023	14:15:06	BST	72	55.7800	TRQX	752135276903210
20/04/2023	14:15:06	BST	357	55.8000	XLON	752135352376811
20/04/2023	14:16:20	BST	129	55.7800	BATE	02000112K
20/04/2023	14:17:49	BST	106	55.7800	CHIX	120001D8F
20/04/2023	14:18:49	BST	78	55.7800	CHIX	120001DDL
20/04/2023	14:19:16	BST	343	55.8400	BATE	0200011FK
20/04/2023	14:19:16	BST	60	55.8400	CHIX	120001DGH
20/04/2023	14:19:16	BST	91	55.8400	CHIX	120001DGI
20/04/2023	14:19:16	BST	178	55.8400	TRQX	752135276903862
20/04/2023	14:19:16	BST	325	55.8400	XLON	752135352377137
20/04/2023	14:19:23	BST	26	55.8600	BATE	0200011H1
20/04/2023	14:19:23	BST	171	55.8600	XLON	752135352377153
20/04/2023	14:19:24	BST	152	55.8600	BATE	0200011H5
20/04/2023	14:19:24	BST	11	55.8600	XLON	752135352377154
20/04/2023	14:21:04	BST	111	55.8400	BATE	0200011NZ
20/04/2023	14:21:04	BST	37	55.8600	BATE	0200011O4
20/04/2023	14:21:04	BST	38	55.8600	BATE	0200011O5
20/04/2023	14:21:04	BST	40	55.8600	BATE	0200011O6
20/04/2023	14:21:04	BST	289	55.8400	CHIX	120001DS1
20/04/2023	14:21:04	BST	26	55.8600	CHIX	120001DS3
20/04/2023	14:21:04	BST	39	55.8600	CHIX	120001DS2
20/04/2023	14:21:04	BST	39	55.8600	CHIX	120001DS5
20/04/2023	14:21:04	BST	42	55.8600	CHIX	120001DS4
20/04/2023	14:21:04	BST	73	55.8400	TRQX	752135276904153
20/04/2023	14:21:04	BST	310	55.8400	XLON	752135352377286
20/04/2023	14:21:09	BST	39	55.8600	BATE	0200011OV
20/04/2023	14:21:09	BST	95	55.8600	BATE	0200011OW
20/04/2023	14:21:53	BST	1	55.8600	XLON	752135352377301
20/04/2023	14:22:00	BST	39	55.8600	BATE	0200011SE
20/04/2023	14:22:00	BST	80	55.8600	XLON	752135352377306
20/04/2023	14:22:02	BST	70	55.8600	BATE	0200011SS
20/04/2023	14:23:30	BST	1	55.8400	BATE	0200011XS
20/04/2023	14:23:30	BST	216	55.8400	BATE	0200011XT
20/04/2023	14:23:35	BST	38	55.8400	BATE	0200011YJ
20/04/2023	14:23:35	BST	46	55.8600	XLON	752135352377418
20/04/2023	14:23:38	BST	162	55.8400	BATE	0200011YX
20/04/2023	14:23:40	BST	168	55.8600	XLON	752135352377420
20/04/2023	14:23:45	BST	64	55.8600	XLON	752135352377430
20/04/2023	14:23:45	BST	91	55.8600	XLON	752135352377429
20/04/2023	14:23:50	BST	172	55.8600	XLON	752135352377435
20/04/2023	14:23:56	BST	6	55.8600	XLON	752135352377442
20/04/2023	14:24:19	BST	7	55.8400	CHIX	120001E8B
20/04/2023	14:24:19	BST	48	55.8400	CHIX	120001E8K
20/04/2023	14:24:19	BST	128	55.8400	CHIX	120001E8J
20/04/2023	14:24:19	BST	61	55.8600	XLON	752135352377478
20/04/2023	14:24:19	BST	77	55.8600	XLON	752135352377479
20/04/2023	14:24:19	BST	106	55.8600	XLON	752135352377477
20/04/2023	14:24:24	BST	12	55.8600	XLON	752135352377480
20/04/2023	14:25:00	BST	36	55.8600	XLON	752135352377539
20/04/2023	14:27:33	BST	18	55.8600	BATE	0200012FM
20/04/2023	14:27:34	BST	58	55.8400	CHIX	120001ES1
20/04/2023	14:27:34	BST	41	55.8600	XLON	752135352377747
20/04/2023	14:27:38	BST	30	55.8400	BATE	0200012FY
20/04/2023	14:27:38	BST	40	55.8400	BATE	0200012G1
20/04/2023	14:27:38	BST	59	55.8400	BATE	0200012FZ
20/04/2023	14:27:38	BST	36	55.8600	BATE	0200012G4
20/04/2023	14:27:38	BST	39	55.8600	BATE	0200012G2
20/04/2023	14:27:38	BST	65	55.8600	BATE	0200012G3
20/04/2023	14:27:38	BST	86	55.8400	TRQX	752135276905124
20/04/2023	14:27:39	BST	35	55.8600	XLON	752135352377750
20/04/2023	14:27:39	BST	81	55.8600	XLON	752135352377751
20/04/2023	14:27:39	BST	94	55.8600	XLON	752135352377752
20/04/2023	14:28:03	BST	211	55.8400	BATE	0200012JD
20/04/2023	14:28:03	BST	84	55.8400	CHIX	120001EXF
20/04/2023	14:28:03	BST	253	55.8400	XLON	752135352377865
20/04/2023	14:28:04	BST	5	55.8400	BATE	0200012JI
20/04/2023	14:28:04	BST	51	55.8400	BATE	0200012JG
20/04/2023	14:28:04	BST	150	55.8400	BATE	0200012JH
20/04/2023	14:28:04	BST	111	55.8400	XLON	752135352377866
20/04/2023	14:28:04	BST	59	55.8600	XLON	752135352377867
20/04/2023	14:28:04	BST	76	55.8600	XLON	752135352377870
20/04/2023	14:28:04	BST	111	55.8600	XLON	752135352377869
20/04/2023	14:28:04	BST	113	55.8600	XLON	752135352377871
20/04/2023	14:28:04	BST	124	55.8600	XLON	752135352377868
20/04/2023	14:28:07	BST	42	55.8400	XLON	752135352377882
20/04/2023	14:28:07	BST	76	55.8400	XLON	752135352377881
20/04/2023	14:28:07	BST	96	55.8400	XLON	752135352377880
20/04/2023	14:28:08	BST	72	55.8400	CHIX	120001EYH
20/04/2023	14:28:08	BST	37	55.8400	XLON	752135352377883
20/04/2023	14:28:08	BST	51	55.8400	XLON	752135352377887
20/04/2023	14:28:08	BST	71	55.8400	XLON	752135352377885
20/04/2023	14:28:08	BST	71	55.8400	XLON	752135352377889
20/04/2023	14:28:08	BST	75	55.8400	XLON	752135352377884
20/04/2023	14:28:08	BST	75	55.8400	XLON	752135352377888
20/04/2023	14:28:09	BST	18	55.8400	TRQX	752135276905233
20/04/2023	14:28:09	BST	115	55.8400	TRQX	752135276905234
20/04/2023	14:28:09	BST	49	55.8400	XLON	752135352377898
20/04/2023	14:28:09	BST	60	55.8400	XLON	752135352377897
20/04/2023	14:28:09	BST	93	55.8400	XLON	752135352377896
20/04/2023	14:28:09	BST	111	55.8400	XLON	752135352377894
20/04/2023	14:28:09	BST	124	55.8400	XLON	752135352377895
20/04/2023	14:28:22	BST	75	55.8400	XLON	752135352377912
20/04/2023	14:28:35	BST	36	55.8400	XLON	752135352377968
20/04/2023	14:28:35	BST	41	55.8400	XLON	752135352377969
20/04/2023	14:28:43	BST	41	55.8200	TRQX	752135276905282
20/04/2023	14:28:44	BST	127	55.8200	XLON	752135352377989
20/04/2023	14:28:51	BST	202	55.8000	CHIX	120001F0P
20/04/2023	14:29:03	BST	97	55.8000	BATE	0200012N0
20/04/2023	14:29:03	BST	97	55.8000	BATE	0200012N1
20/04/2023	14:29:03	BST	125	55.8000	XLON	752135352378045
20/04/2023	14:29:55	BST	4	55.8200	XLON	752135352378209
20/04/2023	14:29:55	BST	18	55.8200	XLON	752135352378208
20/04/2023	14:29:55	BST	22	55.8200	XLON	752135352378205
20/04/2023	14:29:55	BST	42	55.8200	XLON	752135352378207
20/04/2023	14:29:55	BST	60	55.8200	XLON	752135352378206
20/04/2023	14:29:55	BST	67	55.8200	XLON	752135352378204
20/04/2023	14:30:01	BST	19	55.8200	BATE	0200012WP
20/04/2023	14:30:01	BST	23	55.8200	BATE	0200012WO
20/04/2023	14:30:01	BST	34	55.8200	BATE	0200012WN
20/04/2023	14:30:01	BST	52	55.8200	XLON	752135352378338
20/04/2023	14:30:01	BST	111	55.8200	XLON	752135352378337
20/04/2023	14:30:12	BST	72	55.8200	TRQX	752135276905641
20/04/2023	14:30:12	BST	52	55.8200	XLON	752135352378435
20/04/2023	14:30:12	BST	58	55.8200	XLON	752135352378436
20/04/2023	14:30:21	BST	73	55.8200	CHIX	120001FJK
20/04/2023	14:30:21	BST	73	55.8200	TRQX	752135276905670
20/04/2023	14:30:23	BST	46	55.8200	BATE	02000130D
20/04/2023	14:30:48	BST	38	55.8200	BATE	02000133N
20/04/2023	14:30:48	BST	40	55.8200	BATE	02000133M
20/04/2023	14:30:48	BST	37	55.8200	XLON	752135352378502
20/04/2023	14:30:48	BST	111	55.8200	XLON	752135352378503
20/04/2023	14:30:50	BST	14	55.8200	CHIX	120001FQK
20/04/2023	14:30:50	BST	34	55.8200	CHIX	120001FQI
20/04/2023	14:30:50	BST	34	55.8200	CHIX	120001FQJ
20/04/2023	14:30:53	BST	17	55.8200	BATE	02000134R
20/04/2023	14:30:53	BST	37	55.8200	BATE	02000134S
20/04/2023	14:30:53	BST	38	55.8200	BATE	02000134U
20/04/2023	14:30:53	BST	40	55.8200	BATE	02000134T
20/04/2023	14:30:53	BST	12	55.8200	XLON	752135352378549
20/04/2023	14:30:53	BST	71	55.8200	XLON	752135352378551
20/04/2023	14:30:53	BST	157	55.8200	XLON	752135352378550
20/04/2023	14:30:56	BST	95	55.8200	BATE	02000135S
20/04/2023	14:31:09	BST	23	55.8200	CHIX	120001FVM
20/04/2023	14:31:11	BST	187	55.8400	XLON	752135352378604
20/04/2023	14:31:19	BST	13	55.8400	XLON	752135352378614
20/04/2023	14:31:19	BST	70	55.8400	XLON	752135352378613
20/04/2023	14:31:47	BST	20	55.8200	BATE	0200013CT
20/04/2023	14:31:47	BST	41	55.8200	TRQX	752135276906112
20/04/2023	14:31:47	BST	48	55.8200	XLON	752135352378692
20/04/2023	14:31:47	BST	111	55.8200	XLON	752135352378693
20/04/2023	14:31:59	BST	49	55.8400	XLON	752135352378721
20/04/2023	14:31:59	BST	101	55.8400	XLON	752135352378719
20/04/2023	14:31:59	BST	124	55.8400	XLON	752135352378720
20/04/2023	14:32:05	BST	79	55.8400	XLON	752135352378739
20/04/2023	14:32:12	BST	15	55.8400	XLON	752135352378764
20/04/2023	14:32:12	BST	64	55.8400	XLON	752135352378765
20/04/2023	14:32:19	BST	130	55.8200	CHIX	120001G6G
20/04/2023	14:32:19	BST	18	55.8400	XLON	752135352378774
20/04/2023	14:32:19	BST	60	55.8400	XLON	752135352378773
20/04/2023	14:33:22	BST	12	55.8400	XLON	752135352378991
20/04/2023	14:33:22	BST	18	55.8400	XLON	752135352378992
20/04/2023	14:33:22	BST	43	55.8400	XLON	752135352378996
20/04/2023	14:33:22	BST	77	55.8400	XLON	752135352378997
20/04/2023	14:33:22	BST	111	55.8400	XLON	752135352378993
20/04/2023	14:33:22	BST	115	55.8400	XLON	752135352378995
20/04/2023	14:33:22	BST	124	55.8400	XLON	752135352378994
20/04/2023	14:33:43	BST	24	55.8200	BATE	0200013Q7
20/04/2023	14:33:43	BST	47	55.8200	BATE	0200013Q6
20/04/2023	14:33:43	BST	50	55.8200	BATE	0200013Q5
20/04/2023	14:33:43	BST	11	55.8200	CHIX	120001GHM
20/04/2023	14:33:43	BST	61	55.8200	CHIX	120001GHN
20/04/2023	14:33:43	BST	83	55.8000	TRQX	752135276906529
20/04/2023	14:33:43	BST	151	55.8000	TRQX	752135276906523
20/04/2023	14:33:44	BST	239	55.8000	BATE	0200013QG
20/04/2023	14:33:44	BST	303	55.8000	BATE	0200013QC
20/04/2023	14:33:44	BST	289	55.8000	CHIX	120001GHP
20/04/2023	14:33:44	BST	189	55.8000	XLON	752135352379065
20/04/2023	14:33:45	BST	31	55.7800	CHIX	120001GI0
20/04/2023	14:33:45	BST	256	55.7800	CHIX	120001GHZ
20/04/2023	14:33:45	BST	111	55.8000	XLON	752135352379066
20/04/2023	14:33:46	BST	97	55.7800	XLON	752135352379084
20/04/2023	14:33:46	BST	107	55.7800	XLON	752135352379085
20/04/2023	14:33:48	BST	172	55.7600	BATE	0200013QY
20/04/2023	14:33:48	BST	94	55.7600	CHIX	120001GID
20/04/2023	14:33:48	BST	16	55.7600	TRQX	752135276906568
20/04/2023	14:33:48	BST	53	55.7600	TRQX	752135276906567
20/04/2023	14:33:48	BST	70	55.7600	TRQX	752135276906566
20/04/2023	14:33:48	BST	100	55.7600	TRQX	752135276906569
20/04/2023	14:33:48	BST	129	55.7600	XLON	752135352379102
20/04/2023	14:33:48	BST	157	55.7600	XLON	752135352379101
20/04/2023	14:33:49	BST	75	55.7600	BATE	0200013R3
20/04/2023	14:33:50	BST	133	55.7600	BATE	0200013R7
20/04/2023	14:34:07	BST	47	55.7400	BATE	0200013UB
20/04/2023	14:34:07	BST	50	55.7400	BATE	0200013UC
20/04/2023	14:34:07	BST	358	55.7400	BATE	0200013U9
20/04/2023	14:34:09	BST	1	55.7200	BATE	0200013UL
20/04/2023	14:34:09	BST	107	55.7200	BATE	0200013UM
20/04/2023	14:34:27	BST	72	55.7200	CHIX	120001GP7
20/04/2023	14:35:00	BST	39	55.7200	BATE	02000140M
20/04/2023	14:35:00	BST	332	55.7200	BATE	02000140L
20/04/2023	14:35:00	BST	38	55.7200	XLON	752135352379414
20/04/2023	14:35:00	BST	43	55.7200	XLON	752135352379418
20/04/2023	14:35:00	BST	87	55.7200	XLON	752135352379408
20/04/2023	14:35:00	BST	95	55.7200	XLON	752135352379409
20/04/2023	14:35:00	BST	111	55.7200	XLON	752135352379413
20/04/2023	14:35:02	BST	188	55.7200	XLON	752135352379423
20/04/2023	14:35:05	BST	47	55.7200	BATE	02000141G
20/04/2023	14:35:05	BST	74	55.7200	BATE	02000141F
20/04/2023	14:35:05	BST	102	55.7200	BATE	02000141I
20/04/2023	14:35:05	BST	118	55.7200	BATE	02000141H
20/04/2023	14:35:06	BST	47	55.7200	BATE	02000141W
20/04/2023	14:35:06	BST	50	55.7200	BATE	02000141Y
20/04/2023	14:35:06	BST	68	55.7200	BATE	02000141X
20/04/2023	14:35:06	BST	71	55.7200	BATE	02000141Z
20/04/2023	14:35:06	BST	170	55.7200	BATE	020001420
20/04/2023	14:35:08	BST	47	55.7200	BATE	020001421
20/04/2023	14:35:08	BST	50	55.7200	BATE	020001422
20/04/2023	14:35:08	BST	58	55.7200	BATE	020001423
20/04/2023	14:35:08	BST	70	55.7200	BATE	020001424
20/04/2023	14:35:08	BST	121	55.7200	BATE	020001425
20/04/2023	14:35:11	BST	80	55.7200	XLON	752135352379430
20/04/2023	14:35:19	BST	73	55.7200	XLON	752135352379460
20/04/2023	14:35:27	BST	73	55.7200	XLON	752135352379494
20/04/2023	14:35:32	BST	6	55.7200	XLON	752135352379505
20/04/2023	14:35:32	BST	66	55.7200	XLON	752135352379504
20/04/2023	14:35:40	BST	76	55.7200	TRQX	752135276907115
20/04/2023	14:35:40	BST	22	55.7200	XLON	752135352379529
20/04/2023	14:35:42	BST	35	55.7200	XLON	752135352379539
20/04/2023	14:35:42	BST	41	55.7200	XLON	752135352379538
20/04/2023	14:35:50	BST	73	55.7200	XLON	752135352379545
20/04/2023	14:36:00	BST	32	55.7200	XLON	752135352379572
20/04/2023	14:36:00	BST	76	55.7200	XLON	752135352379573
20/04/2023	14:36:08	BST	75	55.7200	XLON	752135352379612
20/04/2023	14:36:09	BST	14	55.7200	CHIX	120001H6T
20/04/2023	14:36:09	BST	59	55.7200	CHIX	120001H6S
20/04/2023	14:36:13	BST	15	55.7400	XLON	752135352379621
20/04/2023	14:36:13	BST	57	55.7400	XLON	752135352379620
20/04/2023	14:36:21	BST	72	55.7400	XLON	752135352379668
20/04/2023	14:36:29	BST	72	55.7400	XLON	752135352379673
20/04/2023	14:36:37	BST	73	55.7400	XLON	752135352379706
20/04/2023	14:36:43	BST	9	55.7600	CHIX	120001HCY
20/04/2023	14:36:43	BST	10	55.7600	CHIX	120001HCX
20/04/2023	14:36:44	BST	34	55.7600	CHIX	120001HD2
20/04/2023	14:36:44	BST	81	55.7600	XLON	752135352379749
20/04/2023	14:36:45	BST	2	55.7600	BATE	0200014E7
20/04/2023	14:36:49	BST	36	55.7600	BATE	0200014F5
20/04/2023	14:36:49	BST	47	55.7600	BATE	0200014F3
20/04/2023	14:36:49	BST	50	55.7600	BATE	0200014F4
20/04/2023	14:36:49	BST	74	55.7600	BATE	0200014F6
20/04/2023	14:36:52	BST	27	55.7600	CHIX	120001HEK
20/04/2023	14:36:52	BST	47	55.7600	CHIX	120001HEL
20/04/2023	14:36:52	BST	78	55.7600	XLON	752135352379779
20/04/2023	14:37:00	BST	30	55.7600	XLON	752135352379805
20/04/2023	14:37:05	BST	79	55.7600	XLON	752135352379820
20/04/2023	14:37:12	BST	2	55.7600	CHIX	120001HIC
20/04/2023	14:37:12	BST	72	55.7600	CHIX	120001HID
20/04/2023	14:37:12	BST	73	55.7600	XLON	752135352379831
20/04/2023	14:37:38	BST	32	55.7800	XLON	752135352379850
20/04/2023	14:37:38	BST	81	55.7800	XLON	752135352379849
20/04/2023	14:37:43	BST	45	55.7800	XLON	752135352379851
20/04/2023	14:38:21	BST	98	55.7800	XLON	752135352379915
20/04/2023	14:38:21	BST	111	55.7800	XLON	752135352379916
20/04/2023	14:38:21	BST	124	55.7800	XLON	752135352379917
20/04/2023	14:38:22	BST	296	55.7600	BATE	0200014PD
20/04/2023	14:38:22	BST	115	55.7600	CHIX	120001HS7
20/04/2023	14:38:22	BST	141	55.7600	TRQX	752135276907769
20/04/2023	14:38:22	BST	218	55.7600	XLON	752135352379922
20/04/2023	14:38:23	BST	104	55.7600	BATE	0200014PI
20/04/2023	14:38:24	BST	221	55.7600	BATE	0200014PK
20/04/2023	14:38:54	BST	9	55.7600	BATE	0200014TK
20/04/2023	14:38:54	BST	14	55.7600	BATE	0200014TI
20/04/2023	14:38:54	BST	64	55.7600	BATE	0200014TL
20/04/2023	14:38:54	BST	229	55.7600	BATE	0200014TJ
20/04/2023	14:38:54	BST	31	55.7600	CHIX	120001HY7
20/04/2023	14:38:54	BST	34	55.7600	CHIX	120001HY8
20/04/2023	14:38:54	BST	41	55.7600	CHIX	120001HY9
20/04/2023	14:38:54	BST	44	55.7600	CHIX	120001HYC
20/04/2023	14:38:54	BST	61	55.7600	CHIX	120001HYB
20/04/2023	14:38:54	BST	66	55.7600	CHIX	120001HYA
20/04/2023	14:38:54	BST	88	55.7600	CHIX	120001HY6
20/04/2023	14:38:54	BST	41	55.7600	XLON	752135352379990
20/04/2023	14:38:54	BST	96	55.7600	XLON	752135352379989
20/04/2023	14:39:03	BST	35	55.7600	XLON	752135352380004
20/04/2023	14:39:03	BST	42	55.7600	XLON	752135352380005
20/04/2023	14:39:17	BST	100	55.7400	BATE	0200014WD
20/04/2023	14:39:17	BST	107	55.7400	BATE	0200014WE
20/04/2023	14:39:17	BST	18	55.7400	CHIX	120001I0R
20/04/2023	14:39:17	BST	121	55.7400	CHIX	120001I0S
20/04/2023	14:39:17	BST	79	55.7400	TRQX	752135276907992
20/04/2023	14:39:17	BST	116	55.7400	TRQX	752135276907993
20/04/2023	14:39:18	BST	73	55.7600	XLON	752135352380047
20/04/2023	14:39:21	BST	36	55.7200	BATE	0200014WO
20/04/2023	14:39:21	BST	65	55.7200	BATE	0200014WP
20/04/2023	14:39:21	BST	24	55.7200	XLON	752135352380051
20/04/2023	14:39:21	BST	70	55.7200	XLON	752135352380050
20/04/2023	14:39:30	BST	28	55.7200	XLON	752135352380059
20/04/2023	14:39:35	BST	24	55.7200	XLON	752135352380077
20/04/2023	14:42:07	BST	33	55.7000	BATE	0200015FD
20/04/2023	14:42:07	BST	12	55.7200	CHIX	120001IRD
20/04/2023	14:42:07	BST	49	55.7200	XLON	752135352380290
20/04/2023	14:42:09	BST	313	55.7000	BATE	0200015FO
20/04/2023	14:42:09	BST	29	55.7000	CHIX	120001IRY
20/04/2023	14:42:09	BST	76	55.7000	CHIX	120001IRZ
20/04/2023	14:42:09	BST	136	55.7000	TRQX	752135276908607
20/04/2023	14:42:17	BST	27	55.6800	BATE	0200015G6
20/04/2023	14:42:17	BST	47	55.6800	BATE	0200015G5
20/04/2023	14:42:17	BST	50	55.6800	BATE	0200015G4
20/04/2023	14:42:17	BST	185	55.6600	CHIX	120001IT4
20/04/2023	14:42:17	BST	96	55.6600	TRQX	752135276908642
20/04/2023	14:42:17	BST	71	55.6800	XLON	752135352380341
20/04/2023	14:42:17	BST	74	55.6800	XLON	752135352380343
20/04/2023	14:42:17	BST	91	55.6800	XLON	752135352380342
20/04/2023	14:42:17	BST	111	55.6800	XLON	752135352380340
20/04/2023	14:42:17	BST	124	55.6800	XLON	752135352380344
20/04/2023	14:42:18	BST	117	55.6600	XLON	752135352380345
20/04/2023	14:42:19	BST	94	55.6600	CHIX	120001ITA
20/04/2023	14:42:32	BST	69	55.6600	CHIX	120001IUF
20/04/2023	14:42:51	BST	89	55.6600	XLON	752135352380424
20/04/2023	14:42:51	BST	164	55.6600	XLON	752135352380422
20/04/2023	14:43:10	BST	42	55.6600	XLON	752135352380468
20/04/2023	14:43:10	BST	142	55.6600	XLON	752135352380467
20/04/2023	14:43:13	BST	80	55.6600	XLON	752135352380477
20/04/2023	14:43:13	BST	104	55.6600	XLON	752135352380476
20/04/2023	14:43:16	BST	7	55.6600	XLON	752135352380491
20/04/2023	14:43:20	BST	75	55.6600	XLON	752135352380500
20/04/2023	14:43:21	BST	31	55.6800	BATE	0200015N1
20/04/2023	14:43:21	BST	1	55.7000	BATE	0200015N2
20/04/2023	14:43:21	BST	16	55.7000	BATE	0200015N5
20/04/2023	14:43:21	BST	47	55.7000	BATE	0200015N4
20/04/2023	14:43:21	BST	50	55.7000	BATE	0200015N3
20/04/2023	14:43:21	BST	123	55.7000	XLON	752135352380511
20/04/2023	14:43:21	BST	124	55.7000	XLON	752135352380510
20/04/2023	14:43:21	BST	139	55.7000	XLON	752135352380509
20/04/2023	14:43:23	BST	48	55.7200	XLON	752135352380518
20/04/2023	14:43:24	BST	68	55.7200	BATE	0200015NP
20/04/2023	14:43:24	BST	37	55.7200	XLON	752135352380521
20/04/2023	14:43:27	BST	43	55.7400	BATE	0200015O5
20/04/2023	14:43:28	BST	34	55.7400	BATE	0200015O8
20/04/2023	14:43:28	BST	82	55.7400	BATE	0200015O9
20/04/2023	14:44:02	BST	27	55.7400	BATE	0200015S4
20/04/2023	14:44:02	BST	38	55.7400	BATE	0200015S5
20/04/2023	14:44:02	BST	47	55.7400	BATE	0200015S3
20/04/2023	14:44:02	BST	71	55.7400	XLON	752135352380578
20/04/2023	14:44:02	BST	91	55.7400	XLON	752135352380577
20/04/2023	14:44:02	BST	111	55.7400	XLON	752135352380579
20/04/2023	14:44:02	BST	124	55.7400	XLON	752135352380580
20/04/2023	14:44:06	BST	19	55.7200	CHIX	120001J8S
20/04/2023	14:44:06	BST	35	55.7200	CHIX	120001J8R
20/04/2023	14:44:06	BST	70	55.7200	CHIX	120001J8Q
20/04/2023	14:44:06	BST	119	55.7200	CHIX	120001J8M
20/04/2023	14:44:06	BST	79	55.7200	TRQX	752135276909082
20/04/2023	14:44:06	BST	335	55.7200	XLON	752135352380599
20/04/2023	14:45:00	BST	62	55.7400	XLON	752135352380696
20/04/2023	14:45:00	BST	66	55.7400	XLON	752135352380697
20/04/2023	14:45:07	BST	33	55.7400	XLON	752135352380717
20/04/2023	14:45:07	BST	45	55.7400	XLON	752135352380716
20/04/2023	14:45:16	BST	78	55.7400	XLON	752135352380759
20/04/2023	14:45:25	BST	13	55.7400	XLON	752135352380773
20/04/2023	14:45:25	BST	65	55.7400	XLON	752135352380774
20/04/2023	14:45:32	BST	24	55.7400	XLON	752135352380791
20/04/2023	14:45:32	BST	55	55.7400	XLON	752135352380790
20/04/2023	14:45:35	BST	319	55.7000	BATE	020001622
20/04/2023	14:45:35	BST	24	55.7200	BATE	02000161W
20/04/2023	14:45:35	BST	74	55.7000	CHIX	120001JN4
20/04/2023	14:45:35	BST	120	55.7000	TRQX	752135276909383
20/04/2023	14:45:35	BST	95	55.7000	XLON	752135352380798
20/04/2023	14:45:35	BST	44	55.7200	XLON	752135352380801
20/04/2023	14:45:37	BST	345	55.7000	BATE	020001627
20/04/2023	14:45:38	BST	294	55.7000	BATE	02000162C
20/04/2023	14:45:57	BST	26	55.7400	XLON	752135352380851
20/04/2023	14:45:57	BST	50	55.7400	XLON	752135352380850
20/04/2023	14:46:06	BST	21	55.7400	XLON	752135352380897
20/04/2023	14:46:06	BST	57	55.7400	XLON	752135352380896
20/04/2023	14:46:15	BST	78	55.7400	XLON	752135352380940
20/04/2023	14:46:22	BST	73	55.7000	CHIX	120001JUO
20/04/2023	14:46:24	BST	7	55.7400	XLON	752135352380954
20/04/2023	14:46:24	BST	71	55.7400	XLON	752135352380955
20/04/2023	14:46:30	BST	43	55.7200	BATE	02000167J
20/04/2023	14:46:31	BST	15	55.7400	XLON	752135352380967
20/04/2023	14:46:31	BST	29	55.7400	XLON	752135352380965
20/04/2023	14:46:31	BST	34	55.7400	XLON	752135352380966
20/04/2023	14:46:35	BST	13	55.7400	XLON	752135352380976
20/04/2023	14:46:35	BST	111	55.7400	XLON	752135352380975
20/04/2023	14:46:38	BST	21	55.7200	BATE	02000168D
20/04/2023	14:46:38	BST	65	55.7200	BATE	02000168F
20/04/2023	14:46:38	BST	86	55.7200	BATE	02000168C
20/04/2023	14:46:38	BST	196	55.7200	BATE	02000168B
20/04/2023	14:46:38	BST	253	55.7200	BATE	02000168G
20/04/2023	14:46:38	BST	101	55.7200	XLON	752135352380979
20/04/2023	14:46:42	BST	245	55.7200	BATE	02000168Q
20/04/2023	14:47:03	BST	23	55.7000	BATE	0200016B2
20/04/2023	14:47:03	BST	29	55.7200	XLON	752135352381001
20/04/2023	14:47:03	BST	111	55.7200	XLON	752135352381000
20/04/2023	14:47:17	BST	73	55.7200	CHIX	120001K36
20/04/2023	14:47:20	BST	69	55.7000	TRQX	752135276909888
20/04/2023	14:47:20	BST	83	55.7000	TRQX	752135276909889
20/04/2023	14:47:20	BST	124	55.7200	XLON	752135352381100
20/04/2023	14:47:25	BST	35	55.7200	XLON	752135352381118
20/04/2023	14:47:25	BST	44	55.7200	XLON	752135352381117
20/04/2023	14:47:31	BST	1	55.7000	CHIX	120001K6W
20/04/2023	14:47:34	BST	3	55.7200	XLON	752135352381148
20/04/2023	14:47:34	BST	75	55.7200	XLON	752135352381147
20/04/2023	14:47:37	BST	108	55.7000	BATE	0200016G9
20/04/2023	14:47:42	BST	12	55.7000	BATE	0200016GY
20/04/2023	14:47:42	BST	26	55.7000	BATE	0200016H0
20/04/2023	14:47:42	BST	70	55.7000	BATE	0200016GZ
20/04/2023	14:47:42	BST	12	55.7000	CHIX	120001K8Q
20/04/2023	14:47:42	BST	42	55.7000	CHIX	120001K8V
20/04/2023	14:47:42	BST	136	55.7000	CHIX	120001K8U
20/04/2023	14:47:42	BST	145	55.7000	CHIX	120001K8R
20/04/2023	14:47:42	BST	102	55.7000	XLON	752135352381157
20/04/2023	14:47:42	BST	169	55.7000	XLON	752135352381156
20/04/2023	14:48:08	BST	8	55.6600	XLON	752135352381181
20/04/2023	14:48:08	BST	72	55.6600	XLON	752135352381180
20/04/2023	14:48:58	BST	35	55.6400	BATE	0200016PD
20/04/2023	14:48:58	BST	88	55.6400	CHIX	120001KK0
20/04/2023	14:48:58	BST	93	55.6400	CHIX	120001KK1
20/04/2023	14:49:10	BST	103	55.6600	BATE	0200016RN
20/04/2023	14:49:10	BST	34	55.6600	XLON	752135352381337
20/04/2023	14:49:10	BST	37	55.6600	XLON	752135352381332
20/04/2023	14:49:10	BST	40	55.6600	XLON	752135352381334
20/04/2023	14:49:10	BST	71	55.6600	XLON	752135352381335
20/04/2023	14:49:10	BST	91	55.6600	XLON	752135352381336
20/04/2023	14:49:10	BST	103	55.6600	XLON	752135352381333
20/04/2023	14:49:10	BST	143	55.6600	XLON	752135352381340
20/04/2023	14:49:11	BST	42	55.6600	BATE	0200016RS
20/04/2023	14:49:21	BST	38	55.6800	BATE	0200016SW
20/04/2023	14:49:21	BST	44	55.6800	BATE	0200016SX
20/04/2023	14:49:21	BST	47	55.6800	BATE	0200016SY
20/04/2023	14:49:38	BST	216	55.6600	BATE	0200016W3
20/04/2023	14:49:44	BST	17	55.6800	XLON	752135352381416
20/04/2023	14:49:44	BST	91	55.6800	XLON	752135352381414
20/04/2023	14:49:44	BST	111	55.6800	XLON	752135352381415
20/04/2023	14:49:51	BST	18	55.6800	XLON	752135352381493
20/04/2023	14:49:53	BST	72	55.6800	XLON	752135352381496
20/04/2023	14:50:02	BST	7	55.6800	XLON	752135352381512
20/04/2023	14:50:02	BST	70	55.6800	XLON	752135352381511
20/04/2023	14:50:11	BST	34	55.6800	XLON	752135352381556
20/04/2023	14:50:11	BST	42	55.6800	XLON	752135352381555
20/04/2023	14:50:20	BST	93	55.6800	XLON	752135352381599
20/04/2023	14:50:29	BST	88	55.6800	XLON	752135352381667
20/04/2023	14:50:38	BST	10	55.6800	XLON	752135352381682
20/04/2023	14:50:38	BST	64	55.6800	XLON	752135352381681
20/04/2023	14:50:43	BST	75	55.6800	CHIX	120001L5N
20/04/2023	14:51:34	BST	40	55.6800	BATE	0200017C8
20/04/2023	14:51:34	BST	45	55.6800	BATE	0200017C9
20/04/2023	14:51:34	BST	49	55.6800	BATE	0200017CA
20/04/2023	14:51:34	BST	18	55.6600	TRQX	752135276911101
20/04/2023	14:51:34	BST	83	55.6600	TRQX	752135276911102
20/04/2023	14:51:36	BST	3	55.6800	CHIX	120001LE6
20/04/2023	14:51:36	BST	27	55.6800	CHIX	120001LE4
20/04/2023	14:51:36	BST	45	55.6800	CHIX	120001LE5
20/04/2023	14:51:39	BST	95	55.6800	XLON	752135352381832
20/04/2023	14:51:39	BST	98	55.6800	XLON	752135352381834
20/04/2023	14:51:39	BST	111	55.6800	XLON	752135352381831
20/04/2023	14:51:39	BST	131	55.6800	XLON	752135352381833
20/04/2023	14:51:44	BST	77	55.6800	CHIX	120001LEP
20/04/2023	14:51:44	BST	32	55.6800	XLON	752135352381837
20/04/2023	14:52:04	BST	16	55.6800	XLON	752135352381859
20/04/2023	14:52:04	BST	71	55.6800	XLON	752135352381858
20/04/2023	14:52:09	BST	24	55.6800	XLON	752135352381882
20/04/2023	14:52:09	BST	133	55.6800	XLON	752135352381881
20/04/2023	14:52:16	BST	54	55.6800	XLON	752135352381899
20/04/2023	14:52:30	BST	18	55.7000	XLON	752135352381924
20/04/2023	14:52:30	BST	28	55.7000	XLON	752135352381925
20/04/2023	14:52:30	BST	94	55.7000	XLON	752135352381923
20/04/2023	14:52:40	BST	15	55.7000	XLON	752135352381946
20/04/2023	14:52:40	BST	94	55.7000	XLON	752135352381945
20/04/2023	14:52:49	BST	74	55.7000	XLON	752135352381964
20/04/2023	14:52:58	BST	35	55.7000	XLON	752135352381970
20/04/2023	14:52:58	BST	41	55.7000	XLON	752135352381971
20/04/2023	14:53:22	BST	15	55.7000	BATE	0200017Q0
20/04/2023	14:53:22	BST	47	55.7000	BATE	0200017PZ
20/04/2023	14:53:22	BST	50	55.7000	BATE	0200017PY
20/04/2023	14:53:22	BST	50	55.7000	BATE	0200017Q1
20/04/2023	14:53:22	BST	61	55.7000	CHIX	120001LYR
20/04/2023	14:53:22	BST	136	55.7000	CHIX	120001LYP
20/04/2023	14:53:22	BST	136	55.7000	CHIX	120001LYQ
20/04/2023	14:53:22	BST	96	55.7000	XLON	752135352382055
20/04/2023	14:53:22	BST	108	55.7000	XLON	752135352382054
20/04/2023	14:53:31	BST	6	55.7000	XLON	752135352382061
20/04/2023	14:53:31	BST	69	55.7000	XLON	752135352382060
20/04/2023	14:53:40	BST	76	55.7000	XLON	752135352382073
20/04/2023	14:53:49	BST	317	55.6800	BATE	0200017SC
20/04/2023	14:53:49	BST	9	55.6800	CHIX	120001M20
20/04/2023	14:53:49	BST	22	55.6800	CHIX	120001M22
20/04/2023	14:53:49	BST	44	55.6800	CHIX	120001M21
20/04/2023	14:53:49	BST	141	55.6800	CHIX	120001M1Z
20/04/2023	14:53:49	BST	6	55.6800	TRQX	752135276911624
20/04/2023	14:53:49	BST	226	55.6800	TRQX	752135276911625
20/04/2023	14:53:49	BST	259	55.6800	XLON	752135352382079
20/04/2023	14:53:49	BST	28	55.7000	XLON	752135352382078
20/04/2023	14:53:49	BST	48	55.7000	XLON	752135352382077
20/04/2023	14:53:51	BST	13	55.6600	BATE	0200017TM
20/04/2023	14:53:51	BST	22	55.6600	BATE	0200017TL
20/04/2023	14:53:51	BST	77	55.6600	BATE	0200017TK
20/04/2023	14:53:51	BST	95	55.6600	BATE	0200017TJ
20/04/2023	14:53:51	BST	125	55.6600	BATE	0200017TI
20/04/2023	14:54:29	BST	20	55.6600	XLON	752135352382169
20/04/2023	14:54:29	BST	33	55.6600	XLON	752135352382168
20/04/2023	14:54:29	BST	97	55.6600	XLON	752135352382167
20/04/2023	14:54:32	BST	19	55.6400	BATE	0200017WU
20/04/2023	14:54:32	BST	33	55.6400	BATE	0200017WW
20/04/2023	14:54:32	BST	40	55.6400	BATE	0200017WV
20/04/2023	14:54:32	BST	94	55.6400	BATE	0200017WT
20/04/2023	14:54:32	BST	146	55.6400	TRQX	752135276911846
20/04/2023	14:54:50	BST	220	55.6200	BATE	0200017ZF
20/04/2023	14:54:50	BST	169	55.6200	CHIX	120001MC4
20/04/2023	14:54:50	BST	183	55.6200	XLON	752135352382221
20/04/2023	14:55:11	BST	74	55.6200	XLON	752135352382255
20/04/2023	14:56:17	BST	197	55.6000	BATE	0200018CH
20/04/2023	14:56:17	BST	4	55.6000	CHIX	120001MQY
20/04/2023	14:56:17	BST	9	55.6000	CHIX	120001MR0
20/04/2023	14:56:17	BST	90	55.6000	CHIX	120001MQZ
20/04/2023	14:56:17	BST	76	55.6000	TRQX	752135276912269
20/04/2023	14:56:17	BST	60	55.6000	XLON	752135352382364
20/04/2023	14:56:17	BST	287	55.6000	XLON	752135352382363
20/04/2023	14:56:17	BST	27	55.6200	XLON	752135352382375
20/04/2023	14:56:17	BST	46	55.6200	XLON	752135352382374
20/04/2023	14:56:17	BST	73	55.6200	XLON	752135352382371
20/04/2023	14:56:17	BST	75	55.6200	XLON	752135352382373
20/04/2023	14:56:17	BST	93	55.6200	XLON	752135352382372
20/04/2023	14:56:17	BST	111	55.6200	XLON	752135352382369
20/04/2023	14:56:17	BST	124	55.6200	XLON	752135352382370
20/04/2023	14:56:20	BST	162	55.6000	CHIX	120001MRA
20/04/2023	14:56:41	BST	261	55.6000	BATE	0200018F1
20/04/2023	14:56:46	BST	89	55.6000	XLON	752135352382429
20/04/2023	14:57:19	BST	18	55.6600	XLON	752135352382507
20/04/2023	14:57:19	BST	31	55.6600	XLON	752135352382506
20/04/2023	14:57:19	BST	61	55.6600	XLON	752135352382505
20/04/2023	14:57:36	BST	97	55.6400	CHIX	120001N05
20/04/2023	14:57:36	BST	11	55.6600	XLON	752135352382580
20/04/2023	14:57:36	BST	32	55.6600	XLON	752135352382579
20/04/2023	14:57:36	BST	85	55.6600	XLON	752135352382581
20/04/2023	14:57:37	BST	38	55.6200	BATE	0200018KT
20/04/2023	14:57:52	BST	30	55.6600	XLON	752135352382613
20/04/2023	14:57:52	BST	44	55.6600	XLON	752135352382614
20/04/2023	14:58:01	BST	31	55.6600	XLON	752135352382624
20/04/2023	14:58:01	BST	46	55.6600	XLON	752135352382625
20/04/2023	14:58:02	BST	38	55.6400	CHIX	120001N39
20/04/2023	14:58:06	BST	6	55.6600	XLON	752135352382633
20/04/2023	14:58:06	BST	18	55.6600	XLON	752135352382631
20/04/2023	14:58:06	BST	41	55.6600	XLON	752135352382632
20/04/2023	14:58:06	BST	45	55.6600	XLON	752135352382630
20/04/2023	14:58:12	BST	28	55.6800	XLON	752135352382649
20/04/2023	14:58:31	BST	78	55.7200	XLON	752135352382682
20/04/2023	14:58:37	BST	17	55.7200	XLON	752135352382698
20/04/2023	14:58:37	BST	55	55.7200	XLON	752135352382699
20/04/2023	14:58:45	BST	77	55.7200	XLON	752135352382720
20/04/2023	14:58:47	BST	45	55.7000	BATE	0200018S4
20/04/2023	14:58:50	BST	1	55.7000	XLON	752135352382739
20/04/2023	14:59:02	BST	382	55.7000	BATE	0200018TO
20/04/2023	14:59:09	BST	211	55.6800	BATE	0200018UH
20/04/2023	14:59:09	BST	83	55.6800	CHIX	120001NCI
20/04/2023	14:59:09	BST	20	55.6800	XLON	752135352382770
20/04/2023	14:59:09	BST	342	55.6800	XLON	752135352382769
20/04/2023	14:59:11	BST	13	55.6800	BATE	0200018V1
20/04/2023	14:59:11	BST	80	55.6800	BATE	0200018V0
20/04/2023	14:59:13	BST	144	55.6800	BATE	0200018VQ
20/04/2023	14:59:29	BST	126	55.6600	TRQX	752135276913003
20/04/2023	14:59:29	BST	22	55.6600	XLON	752135352382835
20/04/2023	14:59:29	BST	215	55.6600	XLON	752135352382834
20/04/2023	14:59:30	BST	116	55.6600	TRQX	752135276913005
20/04/2023	14:59:51	BST	97	55.6600	BATE	02000191H
20/04/2023	14:59:51	BST	95	55.6600	XLON	752135352382889
20/04/2023	14:59:56	BST	41	55.6600	BATE	02000192A
20/04/2023	14:59:56	BST	66	55.6600	BATE	020001928
20/04/2023	14:59:56	BST	93	55.6600	BATE	020001929
20/04/2023	14:59:56	BST	172	55.6600	BATE	02000192B
20/04/2023	14:59:59	BST	19	55.6600	BATE	02000192Q
20/04/2023	14:59:59	BST	66	55.6600	BATE	02000192P
20/04/2023	14:59:59	BST	172	55.6600	BATE	02000192R
20/04/2023	15:00:01	BST	60	55.6600	BATE	02000193O
20/04/2023	15:00:01	BST	102	55.6600	BATE	02000193Q
20/04/2023	15:00:01	BST	172	55.6600	BATE	02000193P
20/04/2023	15:00:17	BST	80	55.6800	XLON	752135352383035
20/04/2023	15:00:20	BST	80	55.6800	XLON	752135352383048
20/04/2023	15:00:48	BST	26	55.6800	BATE	02000199Q
20/04/2023	15:00:48	BST	39	55.6800	BATE	02000199P
20/04/2023	15:00:48	BST	120	55.6600	CHIX	120001NZM
20/04/2023	15:00:48	BST	167	55.6600	XLON	752135352383116
20/04/2023	15:00:51	BST	19	55.6600	CHIX	120001O0F
20/04/2023	15:00:51	BST	20	55.6600	CHIX	120001O0E
20/04/2023	15:00:53	BST	1	55.6800	BATE	0200019AB
20/04/2023	15:00:53	BST	11	55.6800	BATE	0200019AC
20/04/2023	15:00:53	BST	26	55.6800	BATE	0200019AE
20/04/2023	15:00:53	BST	39	55.6800	BATE	0200019AD
20/04/2023	15:00:55	BST	34	55.6800	BATE	0200019AN
20/04/2023	15:00:55	BST	84	55.6800	BATE	0200019AM
20/04/2023	15:00:55	BST	360	55.6800	BATE	0200019AO
20/04/2023	15:00:55	BST	94	55.6600	CHIX	120001O0R
20/04/2023	15:00:55	BST	142	55.6600	XLON	752135352383126
20/04/2023	15:00:56	BST	13	55.6800	BATE	0200019B1
20/04/2023	15:00:56	BST	35	55.6800	BATE	0200019B3
20/04/2023	15:00:56	BST	60	55.6800	BATE	0200019B0
20/04/2023	15:00:56	BST	360	55.6800	BATE	0200019B2
20/04/2023	15:00:58	BST	39	55.6800	BATE	0200019BC
20/04/2023	15:00:58	BST	185	55.6800	BATE	0200019BB
20/04/2023	15:01:34	BST	80	55.6600	BATE	0200019ET
20/04/2023	15:01:34	BST	21	55.6600	CHIX	120001O6K
20/04/2023	15:01:34	BST	63	55.6600	CHIX	120001O6L
20/04/2023	15:01:34	BST	103	55.6600	CHIX	120001O6M
20/04/2023	15:01:35	BST	83	55.6600	BATE	0200019EY
20/04/2023	15:01:35	BST	98	55.6600	CHIX	120001O6O
20/04/2023	15:01:38	BST	34	55.6600	BATE	0200019FE
20/04/2023	15:01:38	BST	38	55.6600	BATE	0200019FD
20/04/2023	15:01:39	BST	38	55.6600	XLON	752135352383209
20/04/2023	15:01:42	BST	334	55.6400	XLON	752135352383218
20/04/2023	15:01:42	BST	183	55.6600	XLON	752135352383219
20/04/2023	15:02:09	BST	22	55.6400	BATE	0200019K8
20/04/2023	15:02:09	BST	41	55.6400	BATE	0200019K7
20/04/2023	15:02:09	BST	47	55.6400	BATE	0200019K5
20/04/2023	15:02:09	BST	50	55.6400	BATE	0200019K6
20/04/2023	15:02:11	BST	81	55.6400	XLON	752135352383316
20/04/2023	15:03:02	BST	333	55.6600	BATE	0200019RC
20/04/2023	15:03:04	BST	16	55.6800	XLON	752135352383460
20/04/2023	15:03:04	BST	71	55.6800	XLON	752135352383459
20/04/2023	15:03:04	BST	124	55.6800	XLON	752135352383458
20/04/2023	15:03:04	BST	246	55.6800	XLON	752135352383457
20/04/2023	15:03:07	BST	72	55.6800	XLON	752135352383495
20/04/2023	15:03:21	BST	5	55.7000	CHIX	120001OSA
20/04/2023	15:03:21	BST	33	55.7000	CHIX	120001OSB
20/04/2023	15:03:21	BST	101	55.7000	CHIX	120001OS9
20/04/2023	15:04:08	BST	72	55.6800	BATE	020001A13
20/04/2023	15:04:08	BST	267	55.6800	BATE	020001A0Z
20/04/2023	15:04:08	BST	10	55.6800	CHIX	120001OZ5
20/04/2023	15:04:08	BST	65	55.6800	CHIX	120001OZ4
20/04/2023	15:04:08	BST	74	55.6800	CHIX	120001OZ0
20/04/2023	15:04:08	BST	120	55.6800	TRQX	752135276914432
20/04/2023	15:04:08	BST	342	55.6800	XLON	752135352383626
20/04/2023	15:04:08	BST	37	55.7000	XLON	752135352383634
20/04/2023	15:04:08	BST	48	55.7000	XLON	752135352383633
20/04/2023	15:04:08	BST	64	55.7000	XLON	752135352383632
20/04/2023	15:04:08	BST	72	55.7000	XLON	752135352383629
20/04/2023	15:04:08	BST	94	55.7000	XLON	752135352383628
20/04/2023	15:04:08	BST	111	55.7000	XLON	752135352383631
20/04/2023	15:04:08	BST	124	55.7000	XLON	752135352383630
20/04/2023	15:04:10	BST	124	55.6800	TRQX	752135276914441
20/04/2023	15:04:50	BST	34	55.7000	CHIX	120001P5I
20/04/2023	15:04:50	BST	53	55.7000	CHIX	120001P5J
20/04/2023	15:04:53	BST	31	55.7000	BATE	020001A5Z
20/04/2023	15:05:15	BST	35	55.7000	BATE	020001A87
20/04/2023	15:05:15	BST	47	55.7000	BATE	020001A88
20/04/2023	15:05:15	BST	50	55.7000	BATE	020001A89
20/04/2023	15:05:15	BST	39	55.7000	XLON	752135352383767
20/04/2023	15:05:15	BST	98	55.7000	XLON	752135352383765
20/04/2023	15:05:15	BST	111	55.7000	XLON	752135352383766
20/04/2023	15:05:20	BST	39	55.7000	BATE	020001A98
20/04/2023	15:05:20	BST	47	55.7000	BATE	020001A95
20/04/2023	15:05:20	BST	47	55.7000	BATE	020001A9A
20/04/2023	15:05:20	BST	50	55.7000	BATE	020001A94
20/04/2023	15:05:20	BST	50	55.7000	BATE	020001A99
20/04/2023	15:05:20	BST	51	55.7000	BATE	020001A97
20/04/2023	15:05:20	BST	135	55.7000	BATE	020001A96
20/04/2023	15:05:20	BST	47	55.6800	CHIX	120001PAA
20/04/2023	15:05:20	BST	163	55.6800	CHIX	120001PAB
20/04/2023	15:05:20	BST	168	55.6800	TRQX	752135276914680
20/04/2023	15:05:20	BST	324	55.6800	XLON	752135352383782
20/04/2023	15:06:04	BST	241	55.6800	BATE	020001AGK
20/04/2023	15:06:07	BST	29	55.7000	BATE	020001AH3
20/04/2023	15:06:07	BST	40	55.7000	BATE	020001AH2
20/04/2023	15:06:07	BST	47	55.7000	BATE	020001AH1
20/04/2023	15:06:07	BST	50	55.7000	BATE	020001AH0
20/04/2023	15:06:07	BST	11	55.6800	CHIX	120001PLM
20/04/2023	15:06:07	BST	144	55.6800	CHIX	120001PLN
20/04/2023	15:06:07	BST	330	55.6800	XLON	752135352383912
20/04/2023	15:06:07	BST	25	55.7000	XLON	752135352383910
20/04/2023	15:06:07	BST	111	55.7000	XLON	752135352383909
20/04/2023	15:06:08	BST	9	55.7000	BATE	020001AHF
20/04/2023	15:06:08	BST	26	55.7000	BATE	020001AHE
20/04/2023	15:06:08	BST	36	55.7000	BATE	020001AH7
20/04/2023	15:06:08	BST	46	55.7000	BATE	020001AH8
20/04/2023	15:06:08	BST	47	55.7000	BATE	020001AHD
20/04/2023	15:06:08	BST	50	55.7000	BATE	020001AH5
20/04/2023	15:06:08	BST	198	55.7000	BATE	020001AH6
20/04/2023	15:06:09	BST	14	55.7000	BATE	020001AHO
20/04/2023	15:06:09	BST	40	55.7000	BATE	020001AHM
20/04/2023	15:06:09	BST	41	55.7000	BATE	020001AHI
20/04/2023	15:06:09	BST	47	55.7000	BATE	020001AHL
20/04/2023	15:06:09	BST	50	55.7000	BATE	020001AHK
20/04/2023	15:06:09	BST	198	55.7000	BATE	020001AHJ
20/04/2023	15:06:09	BST	337	55.7000	BATE	020001AHN
20/04/2023	15:06:10	BST	47	55.7000	BATE	020001AHS
20/04/2023	15:06:10	BST	47	55.7000	BATE	020001AHY
20/04/2023	15:06:10	BST	50	55.7000	BATE	020001AHR
20/04/2023	15:06:10	BST	50	55.7000	BATE	020001AHX
20/04/2023	15:06:10	BST	188	55.7000	BATE	020001AHT
20/04/2023	15:07:19	BST	136	55.7000	BATE	020001AQN
20/04/2023	15:07:19	BST	45	55.7000	XLON	752135352384045
20/04/2023	15:07:19	BST	81	55.7000	XLON	752135352384046
20/04/2023	15:07:19	BST	116	55.7000	XLON	752135352384044
20/04/2023	15:07:22	BST	113	55.6800	TRQX	752135276915231
20/04/2023	15:07:22	BST	341	55.6800	XLON	752135352384056
20/04/2023	15:07:30	BST	112	55.7000	BATE	020001ARS
20/04/2023	15:07:32	BST	346	55.7000	BATE	020001AS0
20/04/2023	15:08:04	BST	47	55.7200	BATE	020001AWT
20/04/2023	15:08:04	BST	50	55.7200	BATE	020001AWU
20/04/2023	15:08:04	BST	9	55.7400	XLON	752135352384254
20/04/2023	15:08:04	BST	68	55.7400	XLON	752135352384253
20/04/2023	15:08:06	BST	47	55.7200	BATE	020001AX6
20/04/2023	15:08:06	BST	50	55.7200	BATE	020001AX7
20/04/2023	15:08:07	BST	47	55.7200	BATE	020001AXA
20/04/2023	15:08:07	BST	50	55.7200	BATE	020001AXB
20/04/2023	15:08:07	BST	229	55.7200	BATE	020001AXC
20/04/2023	15:08:07	BST	96	55.7200	XLON	752135352384274
20/04/2023	15:08:16	BST	28	55.7200	XLON	752135352384285
20/04/2023	15:08:16	BST	52	55.7200	XLON	752135352384286
20/04/2023	15:08:23	BST	41	55.7000	CHIX	120001Q9J
20/04/2023	15:08:23	BST	110	55.7000	CHIX	120001Q9I
20/04/2023	15:08:23	BST	171	55.7000	CHIX	120001Q9F
20/04/2023	15:08:23	BST	79	55.7000	TRQX	752135276915501
20/04/2023	15:08:23	BST	171	55.7000	XLON	752135352384312
20/04/2023	15:08:38	BST	39	55.7000	XLON	752135352384367
20/04/2023	15:08:38	BST	87	55.7000	XLON	752135352384366
20/04/2023	15:08:38	BST	178	55.7000	XLON	752135352384368
20/04/2023	15:09:03	BST	229	55.7200	BATE	020001B3R
20/04/2023	15:09:23	BST	74	55.7200	XLON	752135352384488
20/04/2023	15:09:31	BST	72	55.7200	XLON	752135352384529
20/04/2023	15:09:38	BST	249	55.7200	BATE	020001B7R
20/04/2023	15:10:23	BST	24	55.7400	XLON	752135352384641
20/04/2023	15:10:23	BST	32	55.7400	XLON	752135352384642
20/04/2023	15:10:23	BST	140	55.7400	XLON	752135352384640
20/04/2023	15:10:25	BST	80	55.7400	BATE	020001BCK
20/04/2023	15:10:25	BST	177	55.7400	BATE	020001BCL
20/04/2023	15:10:27	BST	73	55.7400	CHIX	120001QRY
20/04/2023	15:10:28	BST	150	55.7400	XLON	752135352384645
20/04/2023	15:10:28	BST	164	55.7400	XLON	752135352384646
20/04/2023	15:10:38	BST	46	55.7400	XLON	752135352384665
20/04/2023	15:11:00	BST	20	55.7600	XLON	752135352384732
20/04/2023	15:11:00	BST	96	55.7600	XLON	752135352384731
20/04/2023	15:11:10	BST	78	55.7600	XLON	752135352384798
20/04/2023	15:11:21	BST	13	55.7600	XLON	752135352384803
20/04/2023	15:11:21	BST	64	55.7600	XLON	752135352384804
20/04/2023	15:11:32	BST	77	55.7600	XLON	752135352384856
20/04/2023	15:11:43	BST	77	55.7600	XLON	752135352384880
20/04/2023	15:11:54	BST	19	55.7600	XLON	752135352384916
20/04/2023	15:11:54	BST	59	55.7600	XLON	752135352384917
20/04/2023	15:12:05	BST	12	55.7600	XLON	752135352384999
20/04/2023	15:12:05	BST	65	55.7600	XLON	752135352384998
20/04/2023	15:12:16	BST	77	55.7600	XLON	752135352385028
20/04/2023	15:12:23	BST	6	55.7600	XLON	752135352385034
20/04/2023	15:12:23	BST	17	55.7600	XLON	752135352385033
20/04/2023	15:12:23	BST	51	55.7600	XLON	752135352385035
20/04/2023	15:12:34	BST	18	55.7600	XLON	752135352385070
20/04/2023	15:12:34	BST	24	55.7600	XLON	752135352385069
20/04/2023	15:12:34	BST	35	55.7600	XLON	752135352385071
20/04/2023	15:12:45	BST	16	55.7600	XLON	752135352385097
20/04/2023	15:12:45	BST	61	55.7600	XLON	752135352385096
20/04/2023	15:12:47	BST	136	55.7400	CHIX	120001RDA
20/04/2023	15:12:47	BST	136	55.7400	CHIX	120001RDB
20/04/2023	15:12:48	BST	146	55.7200	BATE	020001BS4
20/04/2023	15:12:48	BST	129	55.7200	TRQX	752135276916614
20/04/2023	15:12:49	BST	42	55.7200	BATE	020001BSC
20/04/2023	15:12:49	BST	66	55.7200	XLON	752135352385105
20/04/2023	15:12:49	BST	92	55.7200	XLON	752135352385106
20/04/2023	15:12:51	BST	1	55.7200	BATE	020001BSG
20/04/2023	15:12:51	BST	344	55.7200	BATE	020001BSH
20/04/2023	15:13:17	BST	72	55.7400	XLON	752135352385191
20/04/2023	15:13:27	BST	43	55.7600	XLON	752135352385232
20/04/2023	15:13:34	BST	11	55.7800	XLON	752135352385251
20/04/2023	15:13:34	BST	65	55.7800	XLON	752135352385250
20/04/2023	15:13:45	BST	78	55.7800	XLON	752135352385267
20/04/2023	15:13:56	BST	77	55.7800	XLON	752135352385275
20/04/2023	15:14:06	BST	40	55.7800	CHIX	120001RPY
20/04/2023	15:14:06	BST	136	55.7800	CHIX	120001RPX
20/04/2023	15:14:06	BST	73	55.7800	XLON	752135352385299
20/04/2023	15:14:20	BST	21	55.8000	XLON	752135352385345
20/04/2023	15:14:20	BST	54	55.8000	XLON	752135352385346
20/04/2023	15:14:31	BST	77	55.8000	XLON	752135352385368
20/04/2023	15:14:42	BST	77	55.8000	XLON	752135352385404
20/04/2023	15:14:53	BST	3	55.8000	XLON	752135352385456
20/04/2023	15:14:53	BST	75	55.8000	XLON	752135352385457
20/04/2023	15:15:03	BST	19	55.7800	BATE	020001C7U
20/04/2023	15:15:03	BST	47	55.7800	BATE	020001C7T
20/04/2023	15:15:03	BST	50	55.7800	BATE	020001C7W
20/04/2023	15:15:03	BST	126	55.7800	BATE	020001C7V
20/04/2023	15:15:03	BST	36	55.8000	XLON	752135352385503
20/04/2023	15:15:03	BST	40	55.8000	XLON	752135352385504
20/04/2023	15:15:08	BST	31	55.7800	CHIX	120001S0Z
20/04/2023	15:15:08	BST	45	55.7800	CHIX	120001S10
20/04/2023	15:15:08	BST	54	55.7800	CHIX	120001S11
20/04/2023	15:15:08	BST	111	55.7800	XLON	752135352385543
20/04/2023	15:15:39	BST	73	55.7800	CHIX	120001S7F
20/04/2023	15:17:01	BST	13	55.7800	CHIX	120001SLI
20/04/2023	15:17:01	BST	34	55.7800	CHIX	120001SLH
20/04/2023	15:17:01	BST	111	55.7800	XLON	752135352385893
20/04/2023	15:17:01	BST	198	55.7800	XLON	752135352385892
20/04/2023	15:17:01	BST	238	55.7800	XLON	752135352385894
20/04/2023	15:17:06	BST	2	55.7800	CHIX	120001SLX
20/04/2023	15:17:06	BST	185	55.7800	CHIX	120001SLY
20/04/2023	15:17:06	BST	53	55.7800	XLON	752135352385919
20/04/2023	15:17:06	BST	68	55.7800	XLON	752135352385918
20/04/2023	15:17:06	BST	132	55.7800	XLON	752135352385920
20/04/2023	15:17:07	BST	2	55.7800	BATE	020001CP2
20/04/2023	15:17:07	BST	50	55.7800	BATE	020001CP1
20/04/2023	15:17:07	BST	174	55.7800	BATE	020001CP0
20/04/2023	15:17:15	BST	210	55.7800	XLON	752135352385954
20/04/2023	15:17:32	BST	71	55.7800	CHIX	120001SPT
20/04/2023	15:17:32	BST	143	55.7800	XLON	752135352386015
20/04/2023	15:17:41	BST	77	55.7800	XLON	752135352386036
20/04/2023	15:17:50	BST	262	55.7600	CHIX	120001SSQ
20/04/2023	15:17:50	BST	117	55.7600	TRQX	752135276917875
20/04/2023	15:17:50	BST	169	55.7600	TRQX	752135276917876
20/04/2023	15:17:50	BST	22	55.7600	XLON	752135352386077
20/04/2023	15:17:50	BST	289	55.7600	XLON	752135352386076
20/04/2023	15:17:50	BST	1	55.7800	XLON	752135352386071
20/04/2023	15:17:50	BST	73	55.7800	XLON	752135352386072
20/04/2023	15:18:10	BST	201	55.7200	BATE	020001CW0
20/04/2023	15:18:10	BST	34	55.7400	BATE	020001CWP
20/04/2023	15:18:10	BST	59	55.7400	BATE	020001CWO
20/04/2023	15:18:10	BST	63	55.7400	BATE	020001CWQ
20/04/2023	15:18:10	BST	113	55.7200	CHIX	120001SWF
20/04/2023	15:18:10	BST	139	55.7200	TRQX	752135276917963
20/04/2023	15:18:15	BST	13	55.7400	BATE	020001CXG
20/04/2023	15:18:15	BST	26	55.7400	BATE	020001CXC
20/04/2023	15:18:15	BST	36	55.7400	BATE	020001CXD
20/04/2023	15:18:15	BST	52	55.7400	BATE	020001CXH
20/04/2023	15:18:15	BST	59	55.7400	BATE	020001CXF
20/04/2023	15:18:15	BST	63	55.7400	BATE	020001CXE
20/04/2023	15:18:15	BST	337	55.7400	BATE	020001CXI
20/04/2023	15:18:16	BST	3	55.7400	BATE	020001CXW
20/04/2023	15:18:16	BST	59	55.7400	BATE	020001CXU
20/04/2023	15:18:16	BST	63	55.7400	BATE	020001CXT
20/04/2023	15:18:16	BST	337	55.7400	BATE	020001CXV
20/04/2023	15:18:40	BST	36	55.7400	BATE	020001D0S
20/04/2023	15:18:40	BST	56	55.7400	BATE	020001D0T
20/04/2023	15:18:40	BST	59	55.7400	BATE	020001D0R
20/04/2023	15:18:40	BST	63	55.7400	BATE	020001D0Q
20/04/2023	15:18:40	BST	99	55.7400	BATE	020001D0U
20/04/2023	15:18:40	BST	313	55.7400	BATE	020001D0K
20/04/2023	15:18:40	BST	86	55.7200	TRQX	752135276918128
20/04/2023	15:18:40	BST	40	55.7400	XLON	752135352386307
20/04/2023	15:18:40	BST	111	55.7400	XLON	752135352386306
20/04/2023	15:18:40	BST	217	55.7400	XLON	752135352386301
20/04/2023	15:18:44	BST	34	55.7000	BATE	020001D1L
20/04/2023	15:18:44	BST	38	55.7000	BATE	020001D1K
20/04/2023	15:18:45	BST	176	55.7000	BATE	020001D1P
20/04/2023	15:19:03	BST	182	55.7000	BATE	020001D4J
20/04/2023	15:19:05	BST	168	55.7200	BATE	020001D51
20/04/2023	15:19:08	BST	291	55.7200	BATE	020001D5H
20/04/2023	15:19:10	BST	59	55.7200	BATE	020001D5L
20/04/2023	15:19:10	BST	93	55.7200	BATE	020001D5R
20/04/2023	15:19:10	BST	76	55.7200	XLON	752135352386382
20/04/2023	15:19:11	BST	59	55.7200	BATE	020001D5U
20/04/2023	15:19:18	BST	59	55.7200	BATE	020001D69
20/04/2023	15:19:18	BST	125	55.7200	BATE	020001D68
20/04/2023	15:19:28	BST	12	55.7200	XLON	752135352386430
20/04/2023	15:19:28	BST	60	55.7200	XLON	752135352386429
20/04/2023	15:19:37	BST	74	55.7200	XLON	752135352386473
20/04/2023	15:19:41	BST	97	55.7000	BATE	020001D8L
20/04/2023	15:19:41	BST	97	55.7000	BATE	020001D8N
20/04/2023	15:19:41	BST	102	55.6800	CHIX	120001TBG
20/04/2023	15:19:41	BST	83	55.7000	CHIX	120001TBA
20/04/2023	15:19:41	BST	79	55.6800	TRQX	752135276918398
20/04/2023	15:19:41	BST	257	55.7000	XLON	752135352386475
20/04/2023	15:20:08	BST	172	55.6800	BATE	020001DCU
20/04/2023	15:20:10	BST	79	55.6800	XLON	752135352386600
20/04/2023	15:20:42	BST	74	55.6800	XLON	752135352386690
20/04/2023	15:20:52	BST	21	55.6800	XLON	752135352386697
20/04/2023	15:20:52	BST	51	55.6800	XLON	752135352386696
20/04/2023	15:20:53	BST	11	55.6400	CHIX	120001TLK
20/04/2023	15:20:53	BST	14	55.6400	CHIX	120001TLL
20/04/2023	15:20:53	BST	118	55.6400	CHIX	120001TLM
20/04/2023	15:21:02	BST	73	55.6600	XLON	752135352386732
20/04/2023	15:21:12	BST	18	55.6600	XLON	752135352386770
20/04/2023	15:21:12	BST	54	55.6600	XLON	752135352386771
20/04/2023	15:21:18	BST	55	55.6800	XLON	752135352386790
20/04/2023	15:21:18	BST	80	55.6800	XLON	752135352386789
20/04/2023	15:21:28	BST	72	55.6800	XLON	752135352386809
20/04/2023	15:21:38	BST	73	55.6800	XLON	752135352386884
20/04/2023	15:21:48	BST	72	55.6800	XLON	752135352386916
20/04/2023	15:22:13	BST	73	55.6800	XLON	752135352386980
20/04/2023	15:22:13	BST	77	55.6800	XLON	752135352386981
20/04/2023	15:22:15	BST	88	55.6600	CHIX	120001TYD
20/04/2023	15:22:15	BST	130	55.6600	CHIX	120001TYE
20/04/2023	15:22:15	BST	294	55.6600	XLON	752135352386986
20/04/2023	15:22:56	BST	38	55.6800	XLON	752135352387079
20/04/2023	15:22:56	BST	72	55.6800	XLON	752135352387078
20/04/2023	15:23:28	BST	29	55.6800	XLON	752135352387142
20/04/2023	15:23:28	BST	45	55.6800	XLON	752135352387141
20/04/2023	15:23:38	BST	8	55.6800	XLON	752135352387151
20/04/2023	15:23:38	BST	64	55.6800	XLON	752135352387152
20/04/2023	15:23:48	BST	25	55.6800	XLON	752135352387186
20/04/2023	15:23:48	BST	47	55.6800	XLON	752135352387185
20/04/2023	15:23:58	BST	72	55.6800	XLON	752135352387196
20/04/2023	15:24:08	BST	33	55.6800	XLON	752135352387229
20/04/2023	15:24:08	BST	36	55.6800	XLON	752135352387236
20/04/2023	15:24:08	BST	40	55.6800	XLON	752135352387228
20/04/2023	15:24:08	BST	129	55.6800	XLON	752135352387237
20/04/2023	15:24:18	BST	99	55.6600	TRQX	752135276919422
20/04/2023	15:24:18	BST	196	55.6600	XLON	752135352387290
20/04/2023	15:25:07	BST	150	55.6800	CHIX	120001ULC
20/04/2023	15:25:07	BST	75	55.6800	XLON	752135352387481
20/04/2023	15:25:08	BST	9	55.6800	XLON	752135352387487
20/04/2023	15:25:08	BST	80	55.6800	XLON	752135352387488
20/04/2023	15:25:18	BST	72	55.6800	XLON	752135352387526
20/04/2023	15:25:28	BST	6	55.6800	XLON	752135352387557
20/04/2023	15:25:28	BST	8	55.6800	XLON	752135352387556
20/04/2023	15:25:28	BST	58	55.6800	XLON	752135352387558
20/04/2023	15:25:31	BST	112	55.6600	CHIX	120001UNH
20/04/2023	15:25:31	BST	188	55.6600	CHIX	120001UNG
20/04/2023	15:25:31	BST	182	55.6600	TRQX	752135276919674
20/04/2023	15:25:31	BST	10	55.6600	XLON	752135352387574
20/04/2023	15:25:31	BST	312	55.6600	XLON	752135352387573
20/04/2023	15:26:15	BST	22	55.6600	XLON	752135352387646
20/04/2023	15:26:15	BST	57	55.6600	XLON	752135352387647
20/04/2023	15:26:35	BST	75	55.6600	XLON	752135352387707
20/04/2023	15:26:45	BST	73	55.6600	XLON	752135352387717
20/04/2023	15:26:52	BST	38	55.6400	CHIX	120001UYN
20/04/2023	15:26:52	BST	72	55.6400	CHIX	120001UYL
20/04/2023	15:26:52	BST	321	55.6400	XLON	752135352387725
20/04/2023	15:27:26	BST	75	55.6400	CHIX	120001V3C
20/04/2023	15:27:26	BST	78	55.6400	XLON	752135352387794
20/04/2023	15:27:26	BST	97	55.6400	XLON	752135352387795
20/04/2023	15:28:09	BST	32	55.6400	XLON	752135352387830
20/04/2023	15:29:39	BST	101	55.6400	CHIX	120001VK0
20/04/2023	15:29:39	BST	139	55.6400	XLON	752135352387995
20/04/2023	15:30:52	BST	22	55.6200	CHIX	120001VVR
20/04/2023	15:30:52	BST	26	55.6200	CHIX	120001VVE
20/04/2023	15:30:52	BST	44	55.6200	CHIX	120001VVP
20/04/2023	15:30:52	BST	56	55.6200	CHIX	120001VVD
20/04/2023	15:30:52	BST	57	55.6200	CHIX	120001VVQ
20/04/2023	15:30:52	BST	136	55.6200	CHIX	120001VVO
20/04/2023	15:30:52	BST	34	55.6200	TRQX	752135276920663
20/04/2023	15:30:52	BST	55	55.6200	TRQX	752135276920664
20/04/2023	15:30:52	BST	87	55.6200	TRQX	752135276920661
20/04/2023	15:30:52	BST	12	55.6200	XLON	752135352388108
20/04/2023	15:30:52	BST	13	55.6200	XLON	752135352388112
20/04/2023	15:30:52	BST	21	55.6200	XLON	752135352388109
20/04/2023	15:30:52	BST	25	55.6200	XLON	752135352388111
20/04/2023	15:30:52	BST	46	55.6200	XLON	752135352388110
20/04/2023	15:30:52	BST	63	55.6200	XLON	752135352388118
20/04/2023	15:30:52	BST	139	55.6200	XLON	752135352388117
20/04/2023	15:30:52	BST	155	55.6200	XLON	752135352388116
20/04/2023	15:30:52	BST	145	55.6400	XLON	752135352388107
20/04/2023	15:30:57	BST	64	55.6200	XLON	752135352388124
20/04/2023	15:30:57	BST	88	55.6200	XLON	752135352388122
20/04/2023	15:30:57	BST	270	55.6200	XLON	752135352388123
20/04/2023	15:31:02	BST	72	55.6200	XLON	752135352388141
20/04/2023	15:31:13	BST	104	55.6200	XLON	752135352388179
20/04/2023	15:31:24	BST	75	55.6200	XLON	752135352388188
20/04/2023	15:31:35	BST	78	55.6200	XLON	752135352388209
20/04/2023	15:31:39	BST	14	55.6000	TRQX	752135276920837
20/04/2023	15:31:39	BST	70	55.6000	TRQX	752135276920836
20/04/2023	15:31:39	BST	18	55.6000	XLON	752135352388216
20/04/2023	15:31:39	BST	42	55.6000	XLON	752135352388215
20/04/2023	15:31:39	BST	71	55.6000	XLON	752135352388217
20/04/2023	15:31:39	BST	155	55.6000	XLON	752135352388212
20/04/2023	15:32:15	BST	78	55.6200	XLON	752135352388301
20/04/2023	15:32:40	BST	7	55.6200	XLON	752135352388360
20/04/2023	15:32:40	BST	17	55.6200	XLON	752135352388361
20/04/2023	15:32:40	BST	52	55.6200	XLON	752135352388359
20/04/2023	15:32:47	BST	184	55.6000	CHIX	120001WBV
20/04/2023	15:32:47	BST	84	55.6000	TRQX	752135276921104
20/04/2023	15:32:54	BST	75	55.6000	XLON	752135352388375
20/04/2023	15:33:05	BST	76	55.6000	XLON	752135352388394
20/04/2023	15:33:16	BST	31	55.6000	XLON	752135352388431
20/04/2023	15:33:16	BST	44	55.6000	XLON	752135352388432
20/04/2023	15:33:27	BST	22	55.6000	XLON	752135352388435
20/04/2023	15:33:27	BST	54	55.6000	XLON	752135352388434
20/04/2023	15:33:59	BST	210	55.6200	XLON	752135352388522
20/04/2023	15:34:08	BST	75	55.6200	XLON	752135352388538
20/04/2023	15:34:28	BST	248	55.6600	XLON	752135352388595
20/04/2023	15:34:53	BST	72	55.6800	CHIX	120001WZI
20/04/2023	15:34:57	BST	76	55.6800	XLON	752135352388676
20/04/2023	15:34:59	BST	180	55.6600	CHIX	120001WZV
20/04/2023	15:34:59	BST	163	55.6600	XLON	752135352388683
20/04/2023	15:35:05	BST	68	55.6600	CHIX	120001X0V
20/04/2023	15:35:47	BST	74	55.6600	CHIX	120001X7E
20/04/2023	15:35:47	BST	83	55.6600	CHIX	120001X7F
20/04/2023	15:35:47	BST	6	55.6600	TRQX	752135276921861
20/04/2023	15:35:47	BST	41	55.6600	TRQX	752135276921860
20/04/2023	15:35:47	BST	53	55.6600	TRQX	752135276921859
20/04/2023	15:35:47	BST	75	55.6600	TRQX	752135276921862
20/04/2023	15:35:47	BST	29	55.6600	XLON	752135352388778
20/04/2023	15:35:47	BST	132	55.6600	XLON	752135352388775
20/04/2023	15:35:47	BST	139	55.6600	XLON	752135352388776
20/04/2023	15:35:47	BST	155	55.6600	XLON	752135352388777
20/04/2023	15:36:28	BST	7	55.6600	XLON	752135352388836
20/04/2023	15:36:28	BST	35	55.6600	XLON	752135352388835
20/04/2023	15:36:30	BST	79	55.6400	TRQX	752135276922052
20/04/2023	15:36:30	BST	73	55.6400	XLON	752135352388844
20/04/2023	15:36:42	BST	1	55.6200	CHIX	120001XF8
20/04/2023	15:36:42	BST	126	55.6200	CHIX	120001XF9
20/04/2023	15:37:26	BST	99	55.6400	XLON	752135352388957
20/04/2023	15:37:27	BST	12	55.6400	XLON	752135352388958
20/04/2023	15:37:27	BST	80	55.6400	XLON	752135352388960
20/04/2023	15:37:27	BST	190	55.6400	XLON	752135352388959
20/04/2023	15:37:31	BST	76	55.6400	XLON	752135352388963
20/04/2023	15:37:41	BST	78	55.6400	XLON	752135352388997
20/04/2023	15:38:10	BST	130	55.6600	CHIX	120001XU0
20/04/2023	15:38:10	BST	328	55.6600	XLON	752135352389071
20/04/2023	15:38:12	BST	95	55.6600	CHIX	120001XVD
20/04/2023	15:38:13	BST	2	55.6400	XLON	752135352389094
20/04/2023	15:38:13	BST	282	55.6400	XLON	752135352389095
20/04/2023	15:38:56	BST	130	55.6400	XLON	752135352389181
20/04/2023	15:39:16	BST	112	55.6200	CHIX	120001Y54
20/04/2023	15:39:40	BST	74	55.6000	CHIX	120001YAF
20/04/2023	15:40:47	BST	43	55.6200	XLON	752135352389420
20/04/2023	15:40:47	BST	70	55.6200	XLON	752135352389421
20/04/2023	15:40:47	BST	237	55.6200	XLON	752135352389422
20/04/2023	15:40:48	BST	120	55.6200	XLON	752135352389424
20/04/2023	15:40:48	BST	186	55.6200	XLON	752135352389425
20/04/2023	15:40:48	BST	252	55.6200	XLON	752135352389423
20/04/2023	15:41:15	BST	73	55.6200	XLON	752135352389468
20/04/2023	15:41:24	BST	76	55.6200	XLON	752135352389477
20/04/2023	15:41:33	BST	75	55.6200	XLON	752135352389488
20/04/2023	15:42:03	BST	107	55.6200	CHIX	120001YQM
20/04/2023	15:42:57	BST	83	55.6000	CHIX	120001YWH
20/04/2023	15:42:57	BST	152	55.6000	CHIX	120001YWF
20/04/2023	15:42:57	BST	34	55.6200	TRQX	752135276923408
20/04/2023	15:42:57	BST	34	55.6200	TRQX	752135276923409
20/04/2023	15:42:57	BST	37	55.6200	TRQX	752135276923410
20/04/2023	15:42:57	BST	329	55.6000	XLON	752135352389655
20/04/2023	15:43:02	BST	106	55.5800	XLON	752135352389669
20/04/2023	15:43:02	BST	310	55.5800	XLON	752135352389668
20/04/2023	15:44:37	BST	34	55.5800	CHIX	120001ZC4
20/04/2023	15:44:37	BST	34	55.5800	CHIX	120001ZC5
20/04/2023	15:44:37	BST	37	55.5800	XLON	752135352389784
20/04/2023	15:44:39	BST	74	55.5800	XLON	752135352389796
20/04/2023	15:44:39	BST	118	55.5800	XLON	752135352389797
20/04/2023	15:44:39	BST	139	55.5800	XLON	752135352389794
20/04/2023	15:44:39	BST	155	55.5800	XLON	752135352389795
20/04/2023	15:44:39	BST	260	55.5800	XLON	752135352389793
20/04/2023	15:44:41	BST	5	55.5800	XLON	752135352389800
20/04/2023	15:44:41	BST	70	55.5800	XLON	752135352389799
20/04/2023	15:44:42	BST	80	55.5800	CHIX	120001ZCJ
20/04/2023	15:44:43	BST	2	55.5800	TRQX	752135276923848
20/04/2023	15:44:43	BST	10	55.5800	TRQX	752135276923849
20/04/2023	15:44:43	BST	62	55.5800	TRQX	752135276923850
20/04/2023	15:44:43	BST	97	55.5800	TRQX	752135276923851
20/04/2023	15:44:47	BST	86	55.5600	CHIX	120001ZCX
20/04/2023	15:44:47	BST	84	55.5600	XLON	752135352389805
20/04/2023	15:44:47	BST	273	55.5600	XLON	752135352389804
20/04/2023	15:44:54	BST	145	55.5400	TRQX	752135276923882
20/04/2023	15:45:18	BST	21	55.5400	XLON	752135352389866
20/04/2023	15:45:18	BST	52	55.5400	XLON	752135352389865
20/04/2023	15:45:44	BST	91	55.5800	CHIX	120001ZKW
20/04/2023	15:46:33	BST	43	55.6000	XLON	752135352390036
20/04/2023	15:46:33	BST	76	55.6000	XLON	752135352390038
20/04/2023	15:46:33	BST	139	55.6000	XLON	752135352390037
20/04/2023	15:46:33	BST	155	55.6000	XLON	752135352390035
20/04/2023	15:48:47	BST	126	55.6000	CHIX	12000208R
20/04/2023	15:48:47	BST	51	55.6000	XLON	752135352390250
20/04/2023	15:48:51	BST	2	55.6000	CHIX	120002094
20/04/2023	15:48:51	BST	147	55.6000	CHIX	120002095
20/04/2023	15:50:35	BST	281	55.5800	CHIX	1200020MM
20/04/2023	15:50:35	BST	82	55.5800	TRQX	752135276925062
20/04/2023	15:50:35	BST	302	55.5800	XLON	752135352390465
20/04/2023	15:50:35	BST	28	55.6000	XLON	752135352390472
20/04/2023	15:50:35	BST	71	55.6000	XLON	752135352390476
20/04/2023	15:50:35	BST	74	55.6000	XLON	752135352390477
20/04/2023	15:50:35	BST	102	55.6000	XLON	752135352390475
20/04/2023	15:50:35	BST	139	55.6000	XLON	752135352390473
20/04/2023	15:50:35	BST	155	55.6000	XLON	752135352390474
20/04/2023	15:50:38	BST	277	55.5800	CHIX	1200020NP
20/04/2023	15:50:40	BST	24	55.5800	TRQX	752135276925103
20/04/2023	15:50:40	BST	34	55.5800	TRQX	752135276925101
20/04/2023	15:50:40	BST	34	55.5800	TRQX	752135276925102
20/04/2023	15:50:40	BST	97	55.5800	TRQX	752135276925096
20/04/2023	15:50:57	BST	128	55.6000	XLON	752135352390550
20/04/2023	15:50:57	BST	251	55.6000	XLON	752135352390549
20/04/2023	15:50:59	BST	240	55.6000	XLON	752135352390563
20/04/2023	15:51:00	BST	80	55.6000	XLON	752135352390564
20/04/2023	15:52:31	BST	18	55.6200	XLON	752135352390895
20/04/2023	15:52:31	BST	31	55.6200	XLON	752135352390894
20/04/2023	15:52:31	BST	48	55.6200	XLON	752135352390896
20/04/2023	15:52:31	BST	73	55.6200	XLON	752135352390897
20/04/2023	15:52:31	BST	116	55.6200	XLON	752135352390893
20/04/2023	15:52:31	BST	119	55.6200	XLON	752135352390889
20/04/2023	15:52:31	BST	141	55.6200	XLON	752135352390892
20/04/2023	15:52:31	BST	155	55.6200	XLON	752135352390890
20/04/2023	15:52:31	BST	169	55.6200	XLON	752135352390891
20/04/2023	15:52:34	BST	51	55.6400	XLON	752135352390927
20/04/2023	15:52:34	BST	107	55.6400	XLON	752135352390930
20/04/2023	15:52:34	BST	139	55.6400	XLON	752135352390929
20/04/2023	15:52:34	BST	155	55.6400	XLON	752135352390928
20/04/2023	15:52:36	BST	38	55.6200	CHIX	12000213W
20/04/2023	15:52:36	BST	136	55.6200	CHIX	12000213V
20/04/2023	15:52:46	BST	169	55.6200	XLON	752135352390953
20/04/2023	15:52:53	BST	91	55.6000	CHIX	12000217B
20/04/2023	15:52:53	BST	11	55.6000	TRQX	752135276925641
20/04/2023	15:52:53	BST	102	55.6000	TRQX	752135276925642
20/04/2023	15:52:53	BST	40	55.6000	XLON	752135352390973
20/04/2023	15:52:53	BST	309	55.6000	XLON	752135352390972
20/04/2023	15:53:26	BST	81	55.6200	XLON	752135352391050
20/04/2023	15:53:33	BST	142	55.6000	CHIX	1200021EJ
20/04/2023	15:53:52	BST	14	55.6200	XLON	752135352391109
20/04/2023	15:53:52	BST	64	55.6200	XLON	752135352391108
20/04/2023	15:53:54	BST	117	55.6000	CHIX	1200021IX
20/04/2023	15:53:54	BST	155	55.6000	XLON	752135352391110
20/04/2023	15:53:56	BST	96	55.6000	CHIX	1200021IY
20/04/2023	15:54:55	BST	83	55.5800	CHIX	1200021U1
20/04/2023	15:54:55	BST	100	55.5800	CHIX	1200021U2
20/04/2023	15:54:55	BST	23	55.6000	XLON	752135352391222
20/04/2023	15:54:55	BST	45	55.6000	XLON	752135352391223
20/04/2023	15:54:55	BST	79	55.6000	XLON	752135352391224
20/04/2023	15:54:55	BST	139	55.6000	XLON	752135352391220
20/04/2023	15:54:55	BST	155	55.6000	XLON	752135352391221
20/04/2023	15:55:24	BST	112	55.6000	XLON	752135352391295
20/04/2023	15:55:43	BST	120	55.6000	XLON	752135352391307
20/04/2023	15:56:12	BST	47	55.6000	XLON	752135352391379
20/04/2023	15:56:12	BST	75	55.6000	XLON	752135352391381
20/04/2023	15:56:12	BST	139	55.6000	XLON	752135352391380
20/04/2023	15:56:21	BST	72	55.6000	XLON	752135352391388
20/04/2023	15:56:31	BST	32	55.6000	XLON	752135352391393
20/04/2023	15:56:31	BST	45	55.6000	XLON	752135352391394
20/04/2023	15:56:41	BST	2	55.6000	XLON	752135352391404
20/04/2023	15:56:44	BST	125	55.6200	XLON	752135352391440
20/04/2023	15:56:55	BST	78	55.6200	XLON	752135352391479
20/04/2023	15:57:52	BST	50	55.6600	XLON	752135352391618
20/04/2023	15:57:59	BST	99	55.6600	CHIX	1200022QA
20/04/2023	15:58:01	BST	1	55.6600	XLON	752135352391622
20/04/2023	15:58:09	BST	77	55.6600	XLON	752135352391631
20/04/2023	15:58:09	BST	98	55.6600	XLON	752135352391628
20/04/2023	15:58:09	BST	139	55.6600	XLON	752135352391629
20/04/2023	15:58:09	BST	155	55.6600	XLON	752135352391630
20/04/2023	15:58:10	BST	5	55.6400	TRQX	752135276926942
20/04/2023	15:58:10	BST	100	55.6400	TRQX	752135276926943
20/04/2023	15:58:10	BST	79	55.6400	XLON	752135352391632
20/04/2023	15:58:16	BST	34	55.6400	TRQX	752135276926966
20/04/2023	15:58:16	BST	34	55.6400	TRQX	752135276926967
20/04/2023	15:58:16	BST	93	55.6400	XLON	752135352391645
20/04/2023	15:58:25	BST	3	55.6400	CHIX	1200022SL
20/04/2023	15:58:32	BST	89	55.6400	CHIX	1200022SW
20/04/2023	15:58:36	BST	3	55.6400	XLON	752135352391669
20/04/2023	15:58:36	BST	28	55.6400	XLON	752135352391668
20/04/2023	15:58:36	BST	48	55.6400	XLON	752135352391667
20/04/2023	15:58:53	BST	77	55.6600	XLON	752135352391699
20/04/2023	15:59:03	BST	22	55.6600	XLON	752135352391735
20/04/2023	15:59:03	BST	56	55.6600	XLON	752135352391736
20/04/2023	15:59:12	BST	77	55.6600	XLON	752135352391752
20/04/2023	15:59:22	BST	22	55.6600	XLON	752135352391760
20/04/2023	15:59:22	BST	55	55.6600	XLON	752135352391761
20/04/2023	15:59:32	BST	78	55.6600	XLON	752135352391776
20/04/2023	15:59:42	BST	29	55.6600	XLON	752135352391799
20/04/2023	15:59:42	BST	49	55.6600	XLON	752135352391800
20/04/2023	15:59:52	BST	77	55.6600	XLON	752135352391826
20/04/2023	16:00:01	BST	13	55.6600	XLON	752135352391841
20/04/2023	16:00:01	BST	32	55.6600	XLON	752135352391842
20/04/2023	16:00:01	BST	33	55.6600	XLON	752135352391843
20/04/2023	16:00:09	BST	38	55.6600	XLON	752135352391855
20/04/2023	16:00:09	BST	40	55.6600	XLON	752135352391856
20/04/2023	16:00:17	BST	30	55.6600	XLON	752135352391865
20/04/2023	16:00:17	BST	48	55.6600	XLON	752135352391864
20/04/2023	16:00:22	BST	73	55.6600	XLON	752135352391888
20/04/2023	16:00:30	BST	78	55.6600	XLON	752135352391899
20/04/2023	16:00:38	BST	6	55.6600	XLON	752135352391928
20/04/2023	16:00:38	BST	30	55.6600	XLON	752135352391929
20/04/2023	16:00:38	BST	43	55.6600	XLON	752135352391927
20/04/2023	16:00:46	BST	4	55.6600	XLON	752135352391934
20/04/2023	16:00:46	BST	7	55.6600	XLON	752135352391933
20/04/2023	16:00:46	BST	67	55.6600	XLON	752135352391932
20/04/2023	16:00:49	BST	47	55.6400	CHIX	1200023AJ
20/04/2023	16:00:49	BST	34	55.6400	TRQX	752135276927537
20/04/2023	16:00:49	BST	34	55.6400	TRQX	752135276927538
20/04/2023	16:00:49	BST	37	55.6400	XLON	752135352391936
20/04/2023	16:00:49	BST	111	55.6400	XLON	752135352391937
20/04/2023	16:00:50	BST	72	55.6400	XLON	752135352391944
20/04/2023	16:00:54	BST	44	55.6400	CHIX	1200023B4
20/04/2023	16:00:54	BST	224	55.6400	CHIX	1200023B5
20/04/2023	16:00:56	BST	73	55.6400	XLON	752135352391959
20/04/2023	16:01:04	BST	78	55.6400	XLON	752135352391965
20/04/2023	16:01:12	BST	14	55.6400	XLON	752135352392011
20/04/2023	16:01:12	BST	64	55.6400	XLON	752135352392010
20/04/2023	16:01:13	BST	72	55.6400	CHIX	1200023FB
20/04/2023	16:01:20	BST	78	55.6400	XLON	752135352392027
20/04/2023	16:01:24	BST	34	55.6400	TRQX	752135276927695
20/04/2023	16:01:28	BST	38	55.6400	XLON	752135352392040
20/04/2023	16:01:28	BST	40	55.6400	XLON	752135352392041
20/04/2023	16:01:36	BST	70	55.6400	XLON	752135352392067
20/04/2023	16:01:39	BST	19	55.6400	CHIX	1200023JN
20/04/2023	16:01:39	BST	43	55.6400	CHIX	1200023JQ
20/04/2023	16:01:39	BST	55	55.6400	CHIX	1200023JO
20/04/2023	16:01:39	BST	76	55.6400	CHIX	1200023JP
20/04/2023	16:03:12	BST	46	55.6400	CHIX	1200023YV
20/04/2023	16:03:12	BST	34	55.6400	TRQX	752135276928057
20/04/2023	16:03:12	BST	34	55.6400	TRQX	752135276928058
20/04/2023	16:03:12	BST	37	55.6400	XLON	752135352392303
20/04/2023	16:03:14	BST	32	55.6400	CHIX	1200023ZK
20/04/2023	16:03:14	BST	34	55.6400	CHIX	1200023ZH
20/04/2023	16:03:14	BST	53	55.6400	CHIX	1200023ZJ
20/04/2023	16:03:14	BST	93	55.6400	CHIX	1200023ZI
20/04/2023	16:03:17	BST	115	55.6400	XLON	752135352392316
20/04/2023	16:03:17	BST	289	55.6400	XLON	752135352392315
20/04/2023	16:03:17	BST	291	55.6400	XLON	752135352392314
20/04/2023	16:03:20	BST	111	55.6400	XLON	752135352392317
20/04/2023	16:03:25	BST	34	55.6400	TRQX	752135276928097
20/04/2023	16:03:25	BST	34	55.6400	TRQX	752135276928098
20/04/2023	16:03:27	BST	19	55.6400	XLON	752135352392319
20/04/2023	16:03:27	BST	59	55.6400	XLON	752135352392318
20/04/2023	16:03:31	BST	34	55.6400	TRQX	752135276928127
20/04/2023	16:03:31	BST	34	55.6400	TRQX	752135276928128
20/04/2023	16:03:31	BST	40	55.6400	TRQX	752135276928129
20/04/2023	16:03:32	BST	22	55.6200	CHIX	12000242Z
20/04/2023	16:03:32	BST	145	55.6200	CHIX	12000242Y
20/04/2023	16:03:32	BST	96	55.6200	TRQX	752135276928143
20/04/2023	16:03:32	BST	99	55.6200	TRQX	752135276928141
20/04/2023	16:03:32	BST	181	55.6200	XLON	752135352392338
20/04/2023	16:04:08	BST	134	55.6200	XLON	752135352392395
20/04/2023	16:04:09	BST	80	55.6200	XLON	752135352392415
20/04/2023	16:04:41	BST	87	55.6200	CHIX	1200024DU
20/04/2023	16:04:41	BST	88	55.6200	CHIX	1200024DQ
20/04/2023	16:04:41	BST	90	55.6200	XLON	752135352392505
20/04/2023	16:04:41	BST	200	55.6200	XLON	752135352392504
20/04/2023	16:04:41	BST	294	55.6200	XLON	752135352392506
20/04/2023	16:05:19	BST	75	55.6200	XLON	752135352392569
20/04/2023	16:05:27	BST	72	55.6200	XLON	752135352392594
20/04/2023	16:05:36	BST	80	55.6200	XLON	752135352392610
20/04/2023	16:05:41	BST	14	55.6200	XLON	752135352392622
20/04/2023	16:05:41	BST	58	55.6200	XLON	752135352392621
20/04/2023	16:05:43	BST	110	55.6000	CHIX	1200024LK
20/04/2023	16:05:43	BST	177	55.6000	TRQX	752135276928697
20/04/2023	16:05:50	BST	73	55.6000	XLON	752135352392670
20/04/2023	16:05:58	BST	15	55.6000	XLON	752135352392672
20/04/2023	16:05:58	BST	57	55.6000	XLON	752135352392671
20/04/2023	16:06:07	BST	80	55.6000	XLON	752135352392701
20/04/2023	16:06:17	BST	76	55.5800	XLON	752135352392716
20/04/2023	16:06:23	BST	73	55.5800	XLON	752135352392734
20/04/2023	16:06:52	BST	48	55.5800	XLON	752135352392824
20/04/2023	16:06:52	BST	93	55.5800	XLON	752135352392825
20/04/2023	16:07:25	BST	68	55.5800	XLON	752135352392917
20/04/2023	16:07:25	BST	76	55.5800	XLON	752135352392916
20/04/2023	16:07:25	BST	113	55.5800	XLON	752135352392919
20/04/2023	16:07:25	BST	139	55.5800	XLON	752135352392918
20/04/2023	16:07:30	BST	110	55.5600	CHIX	120002583
20/04/2023	16:07:30	BST	343	55.5600	XLON	752135352392976
20/04/2023	16:07:34	BST	28	55.5600	TRQX	752135276929154
20/04/2023	16:07:34	BST	94	55.5600	TRQX	752135276929153
20/04/2023	16:08:02	BST	99	55.5600	XLON	752135352393137
20/04/2023	16:08:24	BST	26	55.5600	XLON	752135352393253
20/04/2023	16:08:24	BST	48	55.5600	XLON	752135352393252
20/04/2023	16:08:33	BST	97	55.5600	CHIX	1200025LJ
20/04/2023	16:08:33	BST	37	55.5600	XLON	752135352393320
20/04/2023	16:08:33	BST	43	55.5600	XLON	752135352393319
20/04/2023	16:09:13	BST	3	55.6000	XLON	752135352393498
20/04/2023	16:09:13	BST	44	55.6000	XLON	752135352393496
20/04/2023	16:09:13	BST	46	55.6000	XLON	752135352393495
20/04/2023	16:09:13	BST	59	55.6000	XLON	752135352393494
20/04/2023	16:09:13	BST	128	55.6000	XLON	752135352393497
20/04/2023	16:09:14	BST	49	55.6000	XLON	752135352393501
20/04/2023	16:09:18	BST	120	55.6000	CHIX	1200025TK
20/04/2023	16:09:18	BST	9	55.6000	XLON	752135352393539
20/04/2023	16:10:13	BST	54	55.6000	XLON	752135352393725
20/04/2023	16:10:13	BST	58	55.6000	XLON	752135352393726
20/04/2023	16:10:23	BST	11	55.6000	CHIX	12000263X
20/04/2023	16:10:23	BST	41	55.6000	CHIX	12000263V
20/04/2023	16:10:23	BST	136	55.6000	CHIX	12000263U
20/04/2023	16:10:23	BST	136	55.6000	CHIX	12000263W
20/04/2023	16:10:23	BST	33	55.6000	XLON	752135352393787
20/04/2023	16:10:23	BST	102	55.6000	XLON	752135352393784
20/04/2023	16:10:23	BST	116	55.6000	XLON	752135352393783
20/04/2023	16:10:23	BST	139	55.6000	XLON	752135352393785
20/04/2023	16:10:23	BST	155	55.6000	XLON	752135352393786
20/04/2023	16:10:31	BST	73	55.6000	XLON	752135352393800
20/04/2023	16:10:39	BST	73	55.6000	XLON	752135352393813
20/04/2023	16:10:44	BST	153	55.5800	CHIX	12000267L
20/04/2023	16:10:44	BST	68	55.5800	TRQX	752135276930085
20/04/2023	16:10:44	BST	319	55.5800	XLON	752135352393835
20/04/2023	16:11:16	BST	44	55.5800	TRQX	752135276930189
20/04/2023	16:11:23	BST	5	55.5800	XLON	752135352393898
20/04/2023	16:11:28	BST	1	55.5800	XLON	752135352393933
20/04/2023	16:11:31	BST	34	55.5800	XLON	752135352393945
20/04/2023	16:11:44	BST	70	55.5800	XLON	752135352394008
20/04/2023	16:11:45	BST	140	55.5800	XLON	752135352394009
20/04/2023	16:11:50	BST	44	55.5800	XLON	752135352394019
20/04/2023	16:11:52	BST	73	55.5800	XLON	752135352394023
20/04/2023	16:12:00	BST	73	55.5800	XLON	752135352394035
20/04/2023	16:12:08	BST	29	55.5800	XLON	752135352394041
20/04/2023	16:12:08	BST	44	55.5800	XLON	752135352394040
20/04/2023	16:12:37	BST	75	55.5800	XLON	752135352394224
20/04/2023	16:12:37	BST	95	55.5800	XLON	752135352394225
20/04/2023	16:12:42	BST	86	55.5800	CHIX	1200026QI
20/04/2023	16:12:42	BST	34	55.5800	XLON	752135352394252
20/04/2023	16:12:46	BST	79	55.5800	XLON	752135352394261
20/04/2023	16:13:20	BST	6	55.5800	CHIX	1200026WV
20/04/2023	16:13:20	BST	67	55.5800	CHIX	1200026WU
20/04/2023	16:13:20	BST	31	55.5800	XLON	752135352394329
20/04/2023	16:13:25	BST	45	55.5800	XLON	752135352394334
20/04/2023	16:13:25	BST	79	55.5800	XLON	752135352394333
20/04/2023	16:13:25	BST	253	55.5800	XLON	752135352394332
20/04/2023	16:13:33	BST	53	55.5800	XLON	752135352394358
20/04/2023	16:13:49	BST	74	55.5800	CHIX	120002708
20/04/2023	16:14:00	BST	28	55.5800	XLON	752135352394397
20/04/2023	16:14:05	BST	23	55.5800	XLON	752135352394404
20/04/2023	16:14:05	BST	258	55.5800	XLON	752135352394403
20/04/2023	16:14:10	BST	32	55.5800	XLON	752135352394420
20/04/2023	16:14:10	BST	41	55.5800	XLON	752135352394421
20/04/2023	16:14:12	BST	73	55.5800	CHIX	12000273F
20/04/2023	16:14:17	BST	73	55.5800	XLON	752135352394428
20/04/2023	16:14:25	BST	16	55.5800	XLON	752135352394430
20/04/2023	16:14:25	BST	58	55.5800	XLON	752135352394431
20/04/2023	16:14:41	BST	77	55.5800	XLON	752135352394466
20/04/2023	16:14:41	BST	77	55.5800	XLON	752135352394467
20/04/2023	16:14:43	BST	73	55.5800	CHIX	12000278X
20/04/2023	16:14:49	BST	13	55.5800	XLON	752135352394497
20/04/2023	16:14:49	BST	62	55.5800	XLON	752135352394496
20/04/2023	16:14:50	BST	1	55.5800	CHIX	1200027AE
20/04/2023	16:14:50	BST	27	55.5800	CHIX	1200027AG
20/04/2023	16:14:50	BST	29	55.5800	CHIX	1200027AD
20/04/2023	16:14:50	BST	76	55.5800	CHIX	1200027AF
20/04/2023	16:14:54	BST	73	55.5800	TRQX	752135276931051
20/04/2023	16:14:57	BST	32	55.5800	XLON	752135352394544
20/04/2023	16:14:57	BST	41	55.5800	XLON	752135352394545
20/04/2023	16:15:02	BST	32	55.5800	XLON	752135352394560
20/04/2023	16:15:04	BST	8	55.5600	TRQX	752135276931153
20/04/2023	16:15:04	BST	167	55.5600	TRQX	752135276931154
20/04/2023	16:15:04	BST	341	55.5600	XLON	752135352394605
20/04/2023	16:15:06	BST	77	55.5600	CHIX	1200027HY
20/04/2023	16:15:06	BST	131	55.5600	CHIX	1200027HZ
20/04/2023	16:15:06	BST	139	55.5600	TRQX	752135276931173
20/04/2023	16:15:40	BST	81	55.5600	XLON	752135352394697
20/04/2023	16:15:59	BST	74	55.5400	XLON	752135352394726
20/04/2023	16:16:07	BST	72	55.5400	XLON	752135352394769
20/04/2023	16:16:15	BST	1	55.5400	XLON	752135352394803
20/04/2023	16:16:15	BST	27	55.5400	XLON	752135352394805
20/04/2023	16:16:15	BST	45	55.5400	XLON	752135352394804
20/04/2023	16:17:53	BST	89	55.5400	CHIX	1200028AJ
20/04/2023	16:17:53	BST	187	55.5400	CHIX	1200028AE
20/04/2023	16:17:53	BST	128	55.5400	TRQX	752135276931855
20/04/2023	16:17:53	BST	2	55.5400	XLON	752135352395057
20/04/2023	16:17:53	BST	52	55.5400	XLON	752135352395058
20/04/2023	16:17:53	BST	77	55.5400	XLON	752135352395056
20/04/2023	16:17:53	BST	197	55.5400	XLON	752135352395059
20/04/2023	16:17:53	BST	317	55.5400	XLON	752135352395055
20/04/2023	16:17:53	BST	330	55.5400	XLON	752135352395054
20/04/2023	16:17:54	BST	18	55.5400	XLON	752135352395061
20/04/2023	16:17:54	BST	75	55.5400	XLON	752135352395062
20/04/2023	16:17:54	BST	79	55.5400	XLON	752135352395060
20/04/2023	16:19:08	BST	266	55.5400	CHIX	1200028NV
20/04/2023	16:19:08	BST	44	55.5400	XLON	752135352395245
20/04/2023	16:19:08	BST	119	55.5400	XLON	752135352395244
20/04/2023	16:19:08	BST	179	55.5400	XLON	752135352395246
20/04/2023	16:19:14	BST	86	55.5400	CHIX	1200028OF
20/04/2023	16:19:14	BST	161	55.5400	XLON	752135352395249
20/04/2023	16:19:14	BST	171	55.5400	XLON	752135352395250
20/04/2023	16:19:18	BST	48	55.5200	TRQX	752135276932200
20/04/2023	16:19:25	BST	107	55.5200	TRQX	752135276932224
20/04/2023	16:19:25	BST	87	55.5200	XLON	752135352395287
20/04/2023	16:19:43	BST	80	55.5200	XLON	752135352395317
20/04/2023	16:20:11	BST	22	55.5200	XLON	752135352395421
20/04/2023	16:20:11	BST	59	55.5200	XLON	752135352395420
20/04/2023	16:20:17	BST	122	55.5200	XLON	752135352395447
20/04/2023	16:20:23	BST	35	55.5200	XLON	752135352395490
20/04/2023	16:20:23	BST	37	55.5200	XLON	752135352395489
20/04/2023	16:20:30	BST	79	55.5200	XLON	752135352395501
20/04/2023	16:20:38	BST	3	55.5200	XLON	752135352395514
20/04/2023	16:20:38	BST	33	55.5200	XLON	752135352395513
20/04/2023	16:20:38	BST	41	55.5200	XLON	752135352395512
20/04/2023	16:20:46	BST	78	55.5200	XLON	752135352395541
20/04/2023	16:20:54	BST	77	55.5200	XLON	752135352395558
20/04/2023	16:21:02	BST	27	55.5200	XLON	752135352395588
20/04/2023	16:21:02	BST	51	55.5200	XLON	752135352395587
20/04/2023	16:21:04	BST	27	55.5200	CHIX	12000298X
20/04/2023	16:21:04	BST	45	55.5200	CHIX	12000298Y
20/04/2023	16:21:10	BST	24	55.5200	XLON	752135352395614
20/04/2023	16:21:10	BST	53	55.5200	XLON	752135352395613
20/04/2023	16:21:15	BST	75	55.5200	XLON	752135352395627
20/04/2023	16:21:22	BST	17	55.5200	XLON	752135352395654
20/04/2023	16:21:22	BST	27	55.5200	XLON	752135352395653
20/04/2023	16:21:22	BST	30	55.5200	XLON	752135352395652
20/04/2023	16:21:30	BST	77	55.5200	XLON	752135352395672
20/04/2023	16:21:38	BST	33	55.5200	XLON	752135352395676
20/04/2023	16:21:38	BST	45	55.5200	XLON	752135352395675
20/04/2023	16:21:46	BST	77	55.5200	XLON	752135352395755
20/04/2023	16:21:51	BST	17	55.5200	CHIX	1200029GG
20/04/2023	16:21:51	BST	57	55.5200	CHIX	1200029GF
20/04/2023	16:21:54	BST	78	55.5200	XLON	752135352395769
20/04/2023	16:22:02	BST	78	55.5200	XLON	752135352395801
20/04/2023	16:22:10	BST	86	55.5200	CHIX	1200029JW
20/04/2023	16:22:10	BST	6	55.5200	TRQX	752135276933057
20/04/2023	16:22:10	BST	22	55.5200	TRQX	752135276933059
20/04/2023	16:22:10	BST	47	55.5200	TRQX	752135276933058
20/04/2023	16:22:10	BST	77	55.5200	XLON	752135352395818
20/04/2023	16:22:11	BST	81	55.5200	XLON	752135352395831
20/04/2023	16:22:31	BST	110	55.5200	XLON	752135352395872
20/04/2023	16:22:38	BST	9	55.5200	XLON	752135352395900
20/04/2023	16:22:43	BST	95	55.5200	XLON	752135352395914
20/04/2023	16:22:46	BST	1	55.5200	CHIX	1200029S8
20/04/2023	16:22:46	BST	3	55.5200	CHIX	1200029S9
20/04/2023	16:22:46	BST	70	55.5200	CHIX	1200029SA
20/04/2023	16:22:49	BST	77	55.5200	XLON	752135352395933
20/04/2023	16:22:57	BST	2	55.5200	XLON	752135352395960
20/04/2023	16:22:57	BST	6	55.5200	XLON	752135352395959
20/04/2023	16:22:57	BST	27	55.5200	XLON	752135352395958
20/04/2023	16:22:57	BST	43	55.5200	XLON	752135352395957
20/04/2023	16:23:05	BST	77	55.5200	XLON	752135352396000
20/04/2023	16:23:08	BST	1	55.5200	CHIX	1200029XT
20/04/2023	16:23:08	BST	5	55.5200	CHIX	1200029XQ
20/04/2023	16:23:08	BST	9	55.5200	CHIX	1200029XR
20/04/2023	16:23:08	BST	18	55.5200	CHIX	1200029XS
20/04/2023	16:23:08	BST	39	55.5200	CHIX	1200029XU
20/04/2023	16:23:11	BST	17	55.5200	XLON	752135352396027
20/04/2023	16:23:11	BST	89	55.5200	XLON	752135352396028
20/04/2023	16:23:18	BST	2	55.5200	CHIX	1200029ZQ
20/04/2023	16:23:18	BST	37	55.5200	CHIX	1200029ZS
20/04/2023	16:23:18	BST	43	55.5200	CHIX	1200029ZR
20/04/2023	16:23:19	BST	5	55.5200	XLON	752135352396045
20/04/2023	16:23:19	BST	71	55.5200	XLON	752135352396046
20/04/2023	16:23:27	BST	78	55.5200	XLON	752135352396085
20/04/2023	16:23:35	BST	13	55.5200	XLON	752135352396124
20/04/2023	16:23:35	BST	64	55.5200	XLON	752135352396125
20/04/2023	16:23:43	BST	78	55.5200	XLON	752135352396157
20/04/2023	16:23:51	BST	77	55.5200	XLON	752135352396179
20/04/2023	16:23:58	BST	83	55.5000	CHIX	120002A92
20/04/2023	16:23:58	BST	52	55.5000	TRQX	752135276933554
20/04/2023	16:23:58	BST	108	55.5000	TRQX	752135276933553
20/04/2023	16:23:59	BST	116	55.5000	CHIX	120002AAB
20/04/2023	16:24:00	BST	97	55.5000	TRQX	752135276933571
20/04/2023	16:24:01	BST	28	55.5000	CHIX	120002AAM
20/04/2023	16:24:04	BST	210	55.5000	XLON	752135352396218
20/04/2023	16:24:17	BST	122	55.5000	XLON	752135352396272
20/04/2023	16:24:35	BST	153	55.5000	XLON	752135352396333
20/04/2023	16:24:43	BST	174	55.5000	XLON	752135352396361
20/04/2023	16:25:03	BST	52	55.5000	CHIX	120002APL
20/04/2023	16:25:03	BST	72	55.5000	CHIX	120002APA
20/04/2023	16:25:03	BST	103	55.5000	CHIX	120002APB
20/04/2023	16:25:03	BST	136	55.5000	CHIX	120002APK
20/04/2023	16:25:15	BST	31	55.5000	XLON	752135352396490
20/04/2023	16:25:15	BST	44	55.5000	XLON	752135352396489
20/04/2023	16:25:22	BST	34	55.5000	XLON	752135352396503
20/04/2023	16:25:22	BST	40	55.5000	XLON	752135352396502
20/04/2023	16:25:29	BST	75	55.5000	XLON	752135352396535
20/04/2023	16:25:36	BST	74	55.5000	XLON	752135352396541
20/04/2023	16:25:43	BST	74	55.5000	XLON	752135352396564
20/04/2023	16:25:48	BST	12	55.5000	XLON	752135352396573
20/04/2023	16:25:48	BST	62	55.5000	XLON	752135352396572
20/04/2023	16:25:54	BST	32	55.5000	XLON	752135352396619
20/04/2023	16:25:54	BST	42	55.5000	XLON	752135352396620
20/04/2023	16:26:01	BST	24	55.5000	XLON	752135352396639
20/04/2023	16:26:01	BST	51	55.5000	XLON	752135352396638
20/04/2023	16:26:08	BST	18	55.5000	XLON	752135352396692
20/04/2023	16:26:08	BST	56	55.5000	XLON	752135352396693
20/04/2023	16:26:15	BST	74	55.5000	XLON	752135352396835
20/04/2023	16:26:22	BST	7	55.5000	XLON	752135352396878
20/04/2023	16:26:22	BST	68	55.5000	XLON	752135352396877
20/04/2023	16:26:26	BST	75	55.5000	XLON	752135352396895
20/04/2023	16:26:33	BST	6	55.5000	XLON	752135352396908
20/04/2023	16:26:33	BST	18	55.5000	XLON	752135352396907
20/04/2023	16:26:33	BST	50	55.5000	XLON	752135352396909
20/04/2023	16:26:40	BST	74	55.5000	XLON	752135352396947
20/04/2023	16:26:47	BST	75	55.5000	XLON	752135352396956
20/04/2023	16:26:54	BST	10	55.5000	XLON	752135352396965
20/04/2023	16:26:54	BST	64	55.5000	XLON	752135352396964
20/04/2023	16:26:59	BST	77	55.5000	TRQX	752135276934381
20/04/2023	16:27:01	BST	84	55.4800	CHIX	120002BCY
20/04/2023	16:27:01	BST	88	55.4800	CHIX	120002BD1
20/04/2023	16:27:01	BST	131	55.4800	CHIX	120002BD0
20/04/2023	16:27:01	BST	95	55.4800	TRQX	752135276934384
20/04/2023	16:27:01	BST	199	55.4800	XLON	752135352396983
20/04/2023	16:27:16	BST	185	55.4600	XLON	752135352397035
20/04/2023	16:27:47	BST	7	55.4600	XLON	752135352397172
20/04/2023	16:27:48	BST	125	55.4600	XLON	752135352397176
20/04/2023	16:27:54	BST	81	55.4800	XLON	752135352397182
20/04/2023	16:28:01	BST	7	55.4800	XLON	752135352397196
20/04/2023	16:28:01	BST	7	55.4800	XLON	752135352397197
20/04/2023	16:28:01	BST	7	55.4800	XLON	752135352397198
20/04/2023	16:28:01	BST	13	55.4800	XLON	752135352397199
20/04/2023	16:28:01	BST	40	55.4800	XLON	752135352397195
20/04/2023	16:28:02	BST	72	55.4800	CHIX	120002BQ7
20/04/2023	16:28:03	BST	157	55.4600	XLON	752135352397212
20/04/2023	16:28:22	BST	72	55.4800	XLON	752135352397279
20/04/2023	16:28:28	BST	31	55.4800	XLON	752135352397296
20/04/2023	16:28:28	BST	76	55.4800	XLON	752135352397295
20/04/2023	16:28:34	BST	74	55.4800	XLON	752135352397307
20/04/2023	16:28:36	BST	79	55.4800	CHIX	120002BVL
20/04/2023	16:28:40	BST	74	55.4800	XLON	752135352397351
20/04/2023	16:28:46	BST	74	55.4800	XLON	752135352397378
20/04/2023	16:28:52	BST	2	55.4800	XLON	752135352397397
20/04/2023	16:28:52	BST	26	55.4800	XLON	752135352397399
20/04/2023	16:28:52	BST	40	55.4800	XLON	752135352397398
20/04/2023	16:28:56	BST	57	55.4800	XLON	752135352397405
20/04/2023	16:28:58	BST	42	55.4800	XLON	752135352397418
20/04/2023	16:29:23	BST	132	55.4800	CHIX	120002C7Q
20/04/2023	16:29:24	BST	67	55.4800	XLON	752135352397554
20/04/2023	16:29:27	BST	61	55.4800	XLON	752135352397559
20/04/2023	16:29:35	BST	133	55.4800	XLON	752135352397632
20/04/2023	16:29:38	BST	56	55.4800	CHIX	120002CBS
20/04/2023	16:29:40	BST	54	55.4800	XLON	752135352397661
20/04/2023	16:29:43	BST	37	55.4800	CHIX	120002CDN
20/04/2023	16:29:47	BST	61	55.4800	XLON	752135352397753
20/04/2023	16:29:48	BST	13	55.4800	CHIX	120002CF6
20/04/2023	16:29:55	BST	27	55.4800	CHIX	120002CGX
20/04/2023	16:29:55	BST	17	55.4800	XLON	752135352397784

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITSVIIFIV

Date		Source	Headline
1st May 2024	11:00 am	RNS	Total Voting Rights
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2024	2:30 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account