Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Offer Rejection

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8475
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.075 (0.28%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Offer Rejection

31 Oct 2019 09:40



Offer Rejection

WisdomTree Issuer plc – Daily Fund Prices 30-October-19

       

WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/10/2019IE00BDVPNG13946000USD29,024,125.0030.6809
WisdomTree AT1 CoCo Bond UCITS ETF – USD30/10/2019IE00BZ0XVF52411396USD40,988,891.5199.6337
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged30/10/2019IE00BFNNN23650509EUR5,251,586.55103.9733
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged30/10/2019IE00BFNNN45912040GBP1,267,004.78105.233
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc30/10/2019IE00BZ0XVG697435USD790,682.20106.346
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged30/10/2019IE00BFNNN01217006USD1,836,210.63107.9743
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc30/10/2019IE00BD49R24315000USD769,273.4151.2849
WisdomTree Cloud Computing UCITS ETF - USD Acc30/10/2019IE00BJGWQN7280000USD1,919,836.6023.998
WisdomTree Emerging Asia Equity Income UCITS ETF30/10/2019IE00BYPGT0351125000USD12,045,097.5110.7068
WisdomTree Emerging Markets Equity Income UCITS ETF30/10/2019IE00BQQ3Q0672445119USD38,420,872.1815.7133
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/10/2019IE00BDF12W49431493USD8,979,356.8520.81
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/10/2019IE00BQZJBM262000000USD34,002,067.7417.001
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc30/10/2019IE00BG88WG77225000EUR2,110,661.369.3807
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc30/10/2019IE00BG88WH84100000GBP948,827.039.4883
WisdomTree Enhanced Commodity UCITS ETF - USD30/10/2019IE00BZ1GHD37525000USD5,279,251.0710.0557
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/10/2019IE00BYMLZY7425625000USD263,135,428.9710.2687
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR30/10/2019IE00BD49R91264506EUR3,503,055.0154.3059
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc30/10/2019IE00BD49RB3940399EUR2,219,392.8554.9368
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF30/10/2019IE00BD49RJ1530000EUR1,657,203.3455.2401
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc30/10/2019IE00BD49RK2030000EUR1,672,526.5755.7509
WisdomTree Europe Equity Income UCITS ETF30/10/2019IE00BQZJBX312820123EUR36,670,577.4713.0032
WisdomTree Europe Equity Income UCITS ETF Acc30/10/2019IE00BDF16007250829EUR3,911,405.1115.5939
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/10/2019IE00BYQCZT117703CHF136,090.1317.6672
WisdomTree Europe Equity UCITS ETF - EUR Acc30/10/2019IE00BYQCZX56424545EUR7,633,899.6517.9814
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/10/2019IE00BYQCZQ89421454GBP4,871,336.3011.5584
WisdomTree Europe Equity UCITS ETF - USD Hedged30/10/2019IE00BVXBH1631982527USD37,188,669.1718.7582
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/10/2019IE00BYQCZP723264109USD70,614,985.9021.6338
WisdomTree Europe Small Cap Dividend UCITS ETF30/10/2019IE00BQZJC5272021536EUR33,393,413.7616.5188
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/10/2019IE00BDF16114309737EUR4,613,792.5414.8958
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/10/2019IE00BZ56SY76434881EUR6,932,239.6315.9405
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/10/2019IE00BZ56TQ67922010EUR16,531,728.2717.9301
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc30/10/2019IE00BYQCZ91445884CHF859,687.5318.7361
WisdomTree Germany Equity UCITS ETF - EUR Acc30/10/2019IE00BYQCZC44197102EUR3,289,904.9216.6914
WisdomTree Germany Equity UCITS ETF - GBP Hedged30/10/2019IE00BVXBGY20358156GBP3,647,881.2910.1852
WisdomTree Germany Equity UCITS ETF - USD Hedged30/10/2019IE00BYQCZ68279345USD1,479,787.0918.65
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/10/2019IE00BZ56RN9663214USD1,435,668.4522.7112
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/10/2019IE00BZ56SW52705168USD16,986,425.1724.0885
WisdomTree India Quality UCITS ETF - USD30/10/2019IE00BDGSNK9684370USD1,517,795.6517.9898
WisdomTree India Quality UCITS ETF - USD Acc30/10/2019IE00BDGSNL04190163USD3,448,607.0118.135
WisdomTree ISEQ 20 UCITS ETF30/10/2019IE00BVFB1H831400000EUR18,555,885.1613.2542
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/10/2019IE00BYQCZL35185650CHF3,357,525.0518.0852
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/10/2019IE00BYQCZJ13551551EUR8,577,802.6115.5521
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/10/2019IE00BYQCZF7489539GBP913,763.5610.2052
WisdomTree Japan Equity UCITS ETF - JPY Acc30/10/2019IE00BYQCZN581409960USD27,468,608.1919.4818
WisdomTree Japan Equity UCITS ETF - USD Hedged30/10/2019IE00BVXC485412332204USD195,665,046.6715.8662
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/10/2019IE00BYQCZD50902064USD15,950,186.4317.6819
WisdomTree Japan SmallCap Dividend UCITS ETF - USD30/10/2019IE00BFXYK92320000USD962,833.0448.1417
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc30/10/2019IE00BFXYKD6320000USD978,914.9148.9457
WisdomTree UK Equity Income UCITS ETF30/10/2019IE00BYPGTJ261540000GBP7,997,459.145.1932
WisdomTree US Equity Income UCITS ETF30/10/2019IE00BQZJBQ631672680USD33,972,736.3220.3104
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/10/2019IE00BD6RZW2313073EUR227,558.5417.4068
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/10/2019IE00BD6RZZ53149189GBP2,346,640.6515.7293
WisdomTree US Equity Income UCITS ETF Acc30/10/2019IE00BD6RZT93850790USD17,583,008.5720.6667
WisdomTree US Multifactor UCITS ETF – USD30/10/2019IE00BD8ZCY5910000USD522,573.7552.2574
WisdomTree US Multifactor UCITS ETF – USD Acc30/10/2019IE00BD8ZD31330000USD1,591,956.7353.0652
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/10/2019IE00BZ56RD98110152USD2,604,774.8723.6471
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/10/2019IE00BZ56RG202375012USD59,181,586.1524.9184
WisdomTree US Small Cap Dividend UCITS ETF30/10/2019IE00BQZJBT94650000USD12,732,255.3419.5881
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/10/2019IE00BJFN5P6320000USD1,001,140.9450.057
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/10/2019IE00BJJYYX67142458USD7,209,119.4950.6052


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.