Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.24
Bid: 26.155
Ask: 26.22
Change: 0.00 (0.00%)
Spread: 0.065 (0.249%)
Open: 26.24
High: 0.00
Low: 0.00
Prev. Close: 26.24
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

22 May 2024 10:35

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 21-May-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc21/05/2024IE00BDVPNG1313974630USD885,535,675.1563.3674
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged21/05/2024IE00BFNNN2361581717EUR132,294,813.7883.64
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged21/05/2024IE00BFNNN459165051GBP14,465,820.0787.6445
WisdomTree AT1 CoCo Bond UCITS ETF - USD21/05/2024IE00BZ0XVF52677005USD57,143,936.9884.407
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc21/05/2024IE00BZ0XVG6950789USD5,882,245.67115.8173
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged21/05/2024IE00BFNNN01285891USD8,155,791.9094.9551
WisdomTree Battery Solutions UCITS ETF - USD Acc21/05/2024IE00BKLF1R755717258USD182,692,352.5731.9545
WisdomTree BioRevolution UCITS ETF - USD ACC21/05/2024IE000O8KMPM1172000USD3,010,011.1717.5001
WisdomTree Broad Commodities UCITS ETF - USD Acc21/05/2024IE00BKY4W12723900000USD280,223,737.0511.7248
WisdomTree Cloud Computing UCITS ETF - USD Acc21/05/2024IE00BJGWQN7210910863USD355,553,559.4032.5871
WisdomTree Cybersecurity UCITS ETF - USD Acc21/05/2024IE00BLPK35777471520USD181,008,950.1624.2265
WisdomTree Emerging Markets Equity Income UCITS ETF21/05/2024IE00BQQ3Q0676724093USD105,089,711.3815.6288
WisdomTree Emerging Markets Equity Income UCITS ETF Acc21/05/2024IE00BDF12W49588439USD15,893,814.7827.0101
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc21/05/2024IE00BM9TSP27760000USD16,095,602.8621.1784
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF21/05/2024IE00BQZJBM261755000USD36,438,718.5220.7628
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc21/05/2024IE00BDVPNV6312719926EUR146,020,484.4811.4797
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc21/05/2024IE00BDVPNS352605742USD32,183,409.1412.351
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc21/05/2024IE00BG88WL21435000CHF5,752,888.0313.225
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc21/05/2024IE00BG88WG771725000EUR21,971,907.6012.7373
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc21/05/2024IE00BG88WH843472311GBP46,905,594.1613.5085
WisdomTree Enhanced Commodity UCITS ETF - USD21/05/2024IE00BZ1GHD3713517478USD189,703,001.8914.0339
WisdomTree Enhanced Commodity UCITS ETF - USD Acc21/05/2024IE00BYMLZY7412109585USD186,429,021.8915.3952
WisdomTree Europe Equity Income UCITS ETF21/05/2024IE00BQZJBX312146643EUR28,257,308.0813.1635
WisdomTree Europe Equity Income UCITS ETF Acc21/05/2024IE00BDF16007177380EUR3,471,019.6519.5683
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc21/05/2024IE00BYQCZT1186597CHF2,148,091.4424.8056
WisdomTree Europe Equity UCITS ETF - EUR Acc21/05/2024IE00BYQCZX56403756EUR10,585,532.7326.2176
WisdomTree Europe Equity UCITS ETF - GBP Hedged21/05/2024IE00BYQCZQ89132327GBP2,065,262.7515.6073
WisdomTree Europe Equity UCITS ETF - USD Hedged21/05/2024IE00BVXBH163940484USD25,350,680.2126.9549
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc21/05/2024IE00BYQCZP721302208USD44,405,793.7834.1004
WisdomTree Europe Small Cap Dividend UCITS ETF21/05/2024IE00BQZJC5271480190EUR29,181,152.6019.7145
WisdomTree Europe Small Cap Dividend UCITS ETF Acc21/05/2024IE00BDF161141482732EUR30,469,996.8520.5499
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR21/05/2024IE00BZ56SY76376939EUR7,960,875.1121.1198
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc21/05/2024IE00BZ56TQ672552440EUR65,568,566.4225.6886
WisdomTree Global Quality Dividend Growth UCITS ETF - USD21/05/2024IE00BZ56RN967934370USD268,784,575.2633.876
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc21/05/2024IE00BZ56SW5218038592USD705,150,902.8739.0912
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc21/05/2024IE00BYQCZL35305845CHF11,662,769.1738.1329
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc21/05/2024IE00BYQCZJ13864885EUR29,084,715.3833.6284
WisdomTree Japan Equity UCITS ETF - GBP Hedged21/05/2024IE00BYQCZF74925585GBP19,296,321.1920.8477
WisdomTree Japan Equity UCITS ETF - JPY Acc21/05/2024IE00BYQCZN583903295USD112,588,505.7328.8445
WisdomTree Japan Equity UCITS ETF - USD Hedged21/05/2024IE00BVXC48541819718USD61,608,521.0433.8561
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc21/05/2024IE00BYQCZD501651171USD68,527,291.1641.5022
WisdomTree New Economy Real Estate UCITS ETF USD21/05/2024IE000X9TLGN838302USD780,392.7220.3747
WisdomTree New Economy Real Estate UCITS ETF USD Acc21/05/2024IE000MO2MB0781785USD1,725,932.1221.1033
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc21/05/2024IE000LG4J7E7150000USD2,456,902.8516.3794
WisdomTree UK Equity Income UCITS ETF21/05/2024IE00BYPGTJ262230000GBP10,079,516.864.52
WisdomTree US Equity Income UCITS ETF21/05/2024IE00BQZJBQ631383097USD32,188,469.0623.2727
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc21/05/2024IE00BD6RZW2330829EUR651,477.5121.132
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc21/05/2024IE00BD6RZZ5330111GBP592,006.0819.6608
WisdomTree US Equity Income UCITS ETF Acc21/05/2024IE00BD6RZT931721545USD47,483,114.3727.5817
WisdomTree US Quality Dividend Growth UCITS ETF - USD21/05/2024IE00BZ56RD982634467USD102,741,930.1638.9991
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc21/05/2024IE00BZ56RG2010980155USD484,216,939.9944.0993
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD21/05/2024IE00BJFN5P63324747USD16,462,541.5150.6934
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc21/05/2024IE00BJJYYX675261061USD293,848,679.6955.8535
WisdomTree Blockchain UCITS ETF - USD Acc21/05/2024IE000940RNE6172500USD5,671,118.3432.876
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc21/05/2024IE000TB3YTV430000USD980,999.3132.7
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc21/05/2024IE0007M3MLF3200019EUR3,689,301.6818.4448
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged21/05/2024IE000LRRPK6029478GBP544,987.7018.4879
WisdomTree Renewable Energy UCITS ETF - USD Acc21/05/2024IE000P3D0W6060000USD1,143,137.9819.0523
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc21/05/2024IE000CXVOXQ110000EUR167,629.5216.763
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged21/05/2024IE000IGMB3E162915GBP1,054,080.0216.754
WisdomTree US Efficient Core UCITS ETF - USD Acc21/05/2024IE000KF370H3304000USD9,286,415.0930.5474
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP21/05/2024IE0003UH927080000GBP2,437,910.2030.4739
WisdomTree Megatrends UCITS ETF - USD Acc21/05/2024IE0000902GT6440000USD12,375,099.9128.1252
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)21/05/2024IE00030Y2P4163200USD670,473,657.9510608.76
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc21/05/2024IE000KHX9DX620000USD581,690.6529.0845
WisdomTree US Quality Growth UCITS ETF - USD Acc21/05/2024IE000YGEAK0320000USD532,403.2126.6202

12345678910
Date   Source Headline
18th Jun 202410:55 amGNWNet Asset Value(s)
17th Jun 202410:50 amGNWNet Asset Value(s)
14th Jun 202410:43 amGNWNet Asset Value(s)
13th Jun 202410:20 amGNWNet Asset Value(s)
12th Jun 202411:10 amGNWNet Asset Value(s)
11th Jun 202410:45 amGNWNet Asset Value(s)
10th Jun 202410:47 amGNWNet Asset Value(s)
7th Jun 202411:13 amGNWNet Asset Value(s)
6th Jun 202410:37 amGNWNet Asset Value(s)
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.