Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.40
Bid: 26.21
Ask: 26.28
Change: 0.00 (0.00%)
Spread: 0.07 (0.267%)
Open: 26.40
High: 0.00
Low: 0.00
Prev. Close: 26.40
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 May 2024 11:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-May-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/05/2024IE00BDVPNG1313974630USD891,330,331.2363.782
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged22/05/2024IE00BFNNN2361579977EUR132,083,466.1483.5983
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged22/05/2024IE00BFNNN459125051GBP10,953,955.1787.5959
WisdomTree AT1 CoCo Bond UCITS ETF - USD22/05/2024IE00BZ0XVF52678878USD57,226,998.0684.2964
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc22/05/2024IE00BZ0XVG6950789USD5,874,543.08115.6657
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged22/05/2024IE00BFNNN01285891USD8,151,626.8294.9066
WisdomTree Battery Solutions UCITS ETF - USD Acc22/05/2024IE00BKLF1R755717258USD184,590,642.9632.2866
WisdomTree BioRevolution UCITS ETF - USD ACC22/05/2024IE000O8KMPM1172000USD3,021,836.2817.5688
WisdomTree Broad Commodities UCITS ETF - USD Acc22/05/2024IE00BKY4W12723900000USD278,778,000.0411.6644
WisdomTree Cloud Computing UCITS ETF - USD Acc22/05/2024IE00BJGWQN7210910863USD352,618,565.4632.3181
WisdomTree Cybersecurity UCITS ETF - USD Acc22/05/2024IE00BLPK35777501520USD181,479,055.9124.1923
WisdomTree Emerging Markets Equity Income UCITS ETF22/05/2024IE00BQQ3Q0676724093USD105,133,660.0415.6354
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/05/2024IE00BDF12W49588439USD15,900,461.6127.0214
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc22/05/2024IE00BM9TSP27760000USD16,134,055.6521.229
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/05/2024IE00BQZJBM261755000USD36,440,176.4520.7636
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc22/05/2024IE00BDVPNV6312719926EUR143,337,441.8111.2687
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc22/05/2024IE00BDVPNS352605742USD31,594,384.1812.1249
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc22/05/2024IE00BG88WL21435000CHF5,708,594.3313.1232
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc22/05/2024IE00BG88WG771725000EUR21,804,856.0912.6405
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc22/05/2024IE00BG88WH843472311GBP46,549,273.3113.4058
WisdomTree Enhanced Commodity UCITS ETF - USD22/05/2024IE00BZ1GHD3713517478USD188,241,424.7813.9258
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/05/2024IE00BYMLZY7412109585USD184,992,669.3315.2765
WisdomTree Europe Equity Income UCITS ETF22/05/2024IE00BQZJBX312146643EUR28,057,300.1313.0703
WisdomTree Europe Equity Income UCITS ETF Acc22/05/2024IE00BDF16007177380EUR3,446,451.4419.4298
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/05/2024IE00BYQCZT1186597CHF2,142,012.1324.7354
WisdomTree Europe Equity UCITS ETF - EUR Acc22/05/2024IE00BYQCZX56403756EUR10,556,779.5826.1464
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/05/2024IE00BYQCZQ89132327GBP2,059,726.9315.5654
WisdomTree Europe Equity UCITS ETF - USD Hedged22/05/2024IE00BVXBH163940484USD25,281,574.0926.8815
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/05/2024IE00BYQCZP721302208USD44,284,799.5134.0075
WisdomTree Europe Small Cap Dividend UCITS ETF22/05/2024IE00BQZJC5271480190EUR29,150,946.4719.6941
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/05/2024IE00BDF161141482732EUR30,438,456.5520.5286
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/05/2024IE00BZ56SY76376939EUR7,951,345.4821.0945
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/05/2024IE00BZ56TQ672552440EUR65,490,077.0625.6578
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/05/2024IE00BZ56RN967942070USD268,047,416.4033.7503
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/05/2024IE00BZ56SW5218031919USD702,275,300.2738.9462
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/05/2024IE00BYQCZL35305845CHF11,546,000.7137.7512
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/05/2024IE00BYQCZJ13864885EUR28,796,349.6833.295
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/05/2024IE00BYQCZF74925585GBP19,105,147.5320.6412
WisdomTree Japan Equity UCITS ETF - JPY Acc22/05/2024IE00BYQCZN583903295USD111,044,960.8028.449
WisdomTree Japan Equity UCITS ETF - USD Hedged22/05/2024IE00BVXC48541819718USD60,988,824.9933.5155
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/05/2024IE00BYQCZD501651171USD67,838,291.5641.085
WisdomTree New Economy Real Estate UCITS ETF USD22/05/2024IE000X9TLGN838302USD774,929.0520.2321
WisdomTree New Economy Real Estate UCITS ETF USD Acc22/05/2024IE000MO2MB0781785USD1,713,848.5920.9555
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc22/05/2024IE000LG4J7E7150000USD2,461,940.3516.4129
WisdomTree UK Equity Income UCITS ETF22/05/2024IE00BYPGTJ262230000GBP10,020,120.994.4933
WisdomTree US Equity Income UCITS ETF22/05/2024IE00BQZJBQ631383097USD31,880,666.6623.0502
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/05/2024IE00BD6RZW2330829EUR645,326.7020.9325
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/05/2024IE00BD6RZZ5330111GBP586,424.3019.4754
WisdomTree US Equity Income UCITS ETF Acc22/05/2024IE00BD6RZT931721545USD47,029,056.8727.3179
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/05/2024IE00BZ56RD982651467USD103,209,020.0638.9253
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/05/2024IE00BZ56RG2010965121USD482,637,851.3844.0157
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/05/2024IE00BJFN5P63346783USD17,579,478.1950.693
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/05/2024IE00BJJYYX675241061USD292,729,146.4055.853
WisdomTree Blockchain UCITS ETF - USD Acc22/05/2024IE000940RNE6172500USD5,675,992.9632.9043
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc22/05/2024IE000TB3YTV430000USD976,226.5132.5409
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc22/05/2024IE0007M3MLF3200019EUR3,680,071.9418.3986
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged22/05/2024IE000LRRPK6029478GBP543,595.6418.4407
WisdomTree Renewable Energy UCITS ETF - USD Acc22/05/2024IE000P3D0W6060000USD1,177,234.5919.6206
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc22/05/2024IE000CXVOXQ110000EUR167,322.7416.7323
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged22/05/2024IE000IGMB3E162915GBP1,052,096.3516.7225
WisdomTree US Efficient Core UCITS ETF - USD Acc22/05/2024IE000KF370H3304000USD9,255,069.0030.4443
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP22/05/2024IE0003UH927080000GBP2,425,673.7230.3209
WisdomTree Megatrends UCITS ETF - USD Acc22/05/2024IE0000902GT6440000USD12,331,790.1528.0268
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)22/05/2024IE00030Y2P4163200USD667,986,578.9810569.408
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc22/05/2024IE000KHX9DX620000USD569,433.9528.4717
WisdomTree US Quality Growth UCITS ETF - USD Acc22/05/2024IE000YGEAK0320000USD530,718.7826.5359

12345678910
Date   Source Headline
21st Jun 202410:21 amGNWNet Asset Value(s)
20th Jun 202410:54 amGNWNet Asset Value(s)
19th Jun 202410:55 amGNWNet Asset Value(s)
18th Jun 202410:55 amGNWNet Asset Value(s)
17th Jun 202410:50 amGNWNet Asset Value(s)
14th Jun 202410:43 amGNWNet Asset Value(s)
13th Jun 202410:20 amGNWNet Asset Value(s)
12th Jun 202411:10 amGNWNet Asset Value(s)
11th Jun 202410:45 amGNWNet Asset Value(s)
10th Jun 202410:47 amGNWNet Asset Value(s)
7th Jun 202411:13 amGNWNet Asset Value(s)
6th Jun 202410:37 amGNWNet Asset Value(s)
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.