Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.12
Bid: 27.05
Ask: 27.13
Change: 0.0425 (0.16%)
Spread: 0.08 (0.296%)
Open: 27.105
High: 27.12
Low: 27.105
Prev. Close: 27.0475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

18 Jan 2023 11:45

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-January-23
  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc17/01/2023IE00BDVPNG136817541USD303,146,788.7644.4657
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged17/01/2023IE00BFNNN236766364EUR65,668,096.0385.6879
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged17/01/2023IE00BFNNN4591182544GBP104,388,526.0388.2745
WisdomTree AT1 CoCo Bond UCITS ETF - USD17/01/2023IE00BZ0XVF52641067USD54,318,581.8384.7315
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc17/01/2023IE00BZ0XVG69102396USD11,285,351.96110.2128
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged17/01/2023IE00BFNNN01298560USD9,364,495.1295.0131
WisdomTree Battery Solutions UCITS ETF - USD Acc17/01/2023IE00BKLF1R758746534USD349,384,431.6939.9455
WisdomTree BioRevolution UCITS ETF - USD ACC17/01/2023IE000O8KMPM1160000USD3,146,139.8919.6634
WisdomTree Broad Commodities UCITS ETF - USD Acc17/01/2023IE00BKY4W12713375000USD153,780,950.7211.4976
WisdomTree Cloud Computing UCITS ETF - USD Acc17/01/2023IE00BJGWQN7212545000USD327,389,685.5526.0972
WisdomTree Cybersecurity UCITS ETF - USD Acc17/01/2023IE00BLPK35774728463USD72,724,174.3915.3801
WisdomTree Emerging Markets Equity Income UCITS ETF17/01/2023IE00BQQ3Q0674544150USD59,888,906.7013.1793
WisdomTree Emerging Markets Equity Income UCITS ETF Acc17/01/2023IE00BDF12W49280221USD6,039,810.6621.5537
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc17/01/2023IE00BM9TSP27180000USD3,542,474.3619.6804
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF17/01/2023IE00BQZJBM261630000USD28,716,657.8817.6176
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc17/01/2023IE00BDVPNV639375000EUR107,609,365.9011.4783
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc17/01/2023IE00BDVPNS35650000USD7,771,826.7411.9567
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc17/01/2023IE00BG88WL21410000CHF5,671,060.7213.8319
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc17/01/2023IE00BG88WG773325000EUR43,075,477.9412.955
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc17/01/2023IE00BG88WH842200000GBP29,629,481.5713.4679
WisdomTree Enhanced Commodity UCITS ETF - USD17/01/2023IE00BZ1GHD3720250000USD293,983,884.5514.5177
WisdomTree Enhanced Commodity UCITS ETF - USD Acc17/01/2023IE00BYMLZY7412625000USD191,911,181.6515.2009
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR17/01/2023IE00BD49R91256953EUR2,536,142.4244.5304
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc17/01/2023IE00BD49RB39140627EUR6,477,396.5146.0608
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF17/01/2023IE00BD49RJ1512743EUR568,670.2044.6261
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc17/01/2023IE00BD49RK2047000EUR2,181,939.8546.4243
WisdomTree Europe Equity Income UCITS ETF17/01/2023IE00BQZJBX311776581EUR21,189,657.8511.9272
WisdomTree Europe Equity Income UCITS ETF Acc17/01/2023IE00BDF16007373485EUR6,238,608.1816.7038
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc17/01/2023IE00BYQCZT1195269CHF1,956,809.8620.5398
WisdomTree Europe Equity UCITS ETF - EUR Acc17/01/2023IE00BYQCZX56336023EUR7,076,476.2421.0595
WisdomTree Europe Equity UCITS ETF - GBP Hedged17/01/2023IE00BYQCZQ89161236GBP2,051,496.1612.7236
WisdomTree Europe Equity UCITS ETF - USD Hedged17/01/2023IE00BVXBH1631125658USD24,457,883.2821.7276
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc17/01/2023IE00BYQCZP72958627USD25,567,922.0126.6714
WisdomTree Europe Small Cap Dividend UCITS ETF17/01/2023IE00BQZJC5271616982EUR29,139,840.0418.0211
WisdomTree Europe Small Cap Dividend UCITS ETF Acc17/01/2023IE00BDF16114560262EUR10,046,231.2517.9313
WisdomTree European Union Bond UCITS ETF - EUR Acc17/01/2023IE00BMXWRM7618062EUR1,313,422.7772.7175
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR17/01/2023IE00BZ56SY76225106EUR4,152,114.8018.4452
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc17/01/2023IE00BZ56TQ672567938EUR56,399,450.4621.9629
WisdomTree Global Quality Dividend Growth UCITS ETF - USD17/01/2023IE00BZ56RN962298357USD65,201,261.4928.3686
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc17/01/2023IE00BZ56SW529082795USD292,724,287.6432.2284
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc17/01/2023IE00BYQCZL3554864CHF1,268,075.3023.1131
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc17/01/2023IE00BYQCZJ13636732EUR12,632,962.1519.8403
WisdomTree Japan Equity UCITS ETF - GBP Hedged17/01/2023IE00BYQCZF74329720GBP4,080,830.4812.3767
WisdomTree Japan Equity UCITS ETF - JPY Acc17/01/2023IE00BYQCZN58431782USD9,299,925.6821.5385
WisdomTree Japan Equity UCITS ETF - USD Hedged17/01/2023IE00BVXC4854685627USD13,656,140.2819.9177
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc17/01/2023IE00BYQCZD50452853USD10,841,344.2423.9401
WisdomTree New Economy Real Estate UCITS ETF USD17/01/2023IE000X9TLGN828000USD569,292.6320.3319
WisdomTree New Economy Real Estate UCITS ETF USD Acc17/01/2023IE000MO2MB0732096USD661,940.5320.6238
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc17/01/2023IE000LG4J7E7160000USD3,523,757.6322.0235
WisdomTree UK Equity Income UCITS ETF17/01/2023IE00BYPGTJ262090000GBP9,080,121.454.3446
WisdomTree US Equity Income UCITS ETF17/01/2023IE00BQZJBQ633257736USD78,150,875.6323.9893
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc17/01/2023IE00BD6RZW2340035EUR862,435.4121.542
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc17/01/2023IE00BD6RZZ5356181GBP1,105,727.1819.6815
WisdomTree US Equity Income UCITS ETF Acc17/01/2023IE00BD6RZT931926389USD52,403,988.0927.2032
WisdomTree US Quality Dividend Growth UCITS ETF - USD17/01/2023IE00BZ56RD983304700USD103,751,767.5331.3952
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc17/01/2023IE00BZ56RG2010761320USD375,449,124.8534.8888
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD17/01/2023IE00BJFN5P63163336USD8,225,956.7550.3622
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc17/01/2023IE00BJJYYX671564123USD81,484,617.4952.096
WisdomTree Blockchain UCITS ETF - USD Acc17/01/2023IE000940RNE620000USD393,354.8619.6677
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc17/01/2023IE000TB3YTV460000USD1,631,080.5527.1847

12345678910
Date   Source Headline
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
24th Aug 202310:55 amGNWNet Asset Value(s)
23rd Aug 202310:53 amGNWNet Asset Value(s)
22nd Aug 202311:05 amGNWNet Asset Value(s)
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.