Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

1 Jun 2020 10:25

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 29-May-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc29/05/2020IE00BDVPNG132512000USD88,719,101.0335.3181
WisdomTree AT1 CoCo Bond UCITS ETF – USD29/05/2020IE00BZ0XVF52629896USD58,810,778.1893.3659
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged29/05/2020IE00BFNNN236215436EUR20,831,263.0296.6935
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged29/05/2020IE00BFNNN45918540GBP1,814,889.4097.8905
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc29/05/2020IE00BZ0XVG697435USD761,514.34102.4229
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged29/05/2020IE00BFNNN0127006USD715,235.48102.089
WisdomTree Battery Solutions UCITS ETF - USD Acc29/05/2020IE00BKLF1R75160000USD3,614,338.6222.5896
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc29/05/2020IE00BD49R24315000USD682,746.7145.5164
WisdomTree Cloud Computing UCITS ETF - USD Acc29/05/2020IE00BJGWQN722020000USD70,137,454.2034.7215
WisdomTree Emerging Asia Equity Income UCITS ETF29/05/2020IE00BYPGT035950000USD8,779,023.319.2411
WisdomTree Emerging Markets Equity Income UCITS ETF29/05/2020IE00BQQ3Q0672558191USD32,635,048.3212.7571
WisdomTree Emerging Markets Equity Income UCITS ETF Acc29/05/2020IE00BDF12W49472268USD8,210,906.0717.3861
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF29/05/2020IE00BQZJBM261975000USD27,604,021.9513.9767
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc29/05/2020IE00BG88WL2125000CHF215,156.808.6063
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc29/05/2020IE00BG88WG771475000EUR11,824,732.208.0168
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc29/05/2020IE00BG88WH84200000GBP1,630,872.008.1544
WisdomTree Enhanced Commodity UCITS ETF - USD29/05/2020IE00BZ1GHD37975000USD8,385,169.278.6002
WisdomTree Enhanced Commodity UCITS ETF - USD Acc29/05/2020IE00BYMLZY749800000USD87,407,689.418.9192
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR29/05/2020IE00BD49R91260440EUR3,216,415.0553.2167
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc29/05/2020IE00BD49RB3944399EUR2,401,545.9854.0901
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF29/05/2020IE00BD49RJ1519908EUR1,085,646.3254.5332
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc29/05/2020IE00BD49RK2040000EUR2,212,497.3955.3124
WisdomTree Europe Equity Income UCITS ETF29/05/2020IE00BQZJBX312492717EUR24,990,943.7110.0256
WisdomTree Europe Equity Income UCITS ETF Acc29/05/2020IE00BDF16007462386EUR5,641,168.3112.2001
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc29/05/2020IE00BYQCZT117703CHF115,259.1614.9629
WisdomTree Europe Equity UCITS ETF - EUR Acc29/05/2020IE00BYQCZX56269545EUR4,111,187.3615.2523
WisdomTree Europe Equity UCITS ETF - GBP Hedged29/05/2020IE00BYQCZQ89421454GBP4,090,576.909.7059
WisdomTree Europe Equity UCITS ETF - USD Hedged29/05/2020IE00BVXBH1631512527USD24,252,658.8116.0345
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc29/05/2020IE00BYQCZP723419109USD63,519,430.3618.5778
WisdomTree Europe Small Cap Dividend UCITS ETF29/05/2020IE00BQZJC5272129262EUR29,351,876.2513.785
WisdomTree Europe Small Cap Dividend UCITS ETF Acc29/05/2020IE00BDF16114438236EUR5,491,685.0412.5313
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR29/05/2020IE00BZ56SY76517881EUR7,855,546.5915.1686
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc29/05/2020IE00BZ56TQ67922010EUR15,787,549.4117.123
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc29/05/2020IE00BYQCZ91445884CHF732,642.2915.9673
WisdomTree Germany Equity UCITS ETF - EUR Acc29/05/2020IE00BYQCZC4497102EUR1,382,670.4814.2394
WisdomTree Germany Equity UCITS ETF - GBP Hedged29/05/2020IE00BVXBGY20288156GBP2,488,473.978.6359
WisdomTree Germany Equity UCITS ETF - USD Hedged29/05/2020IE00BYQCZ68279345USD1,279,949.9116.1315
WisdomTree Global Quality Dividend Growth UCITS ETF - USD29/05/2020IE00BZ56RN96182839USD4,154,764.9922.7236
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc29/05/2020IE00BZ56SW521640055USD39,807,116.0824.2718
WisdomTree India Quality UCITS ETF - USD29/05/2020IE00BDGSNK96204549USD3,094,030.6115.1261
WisdomTree India Quality UCITS ETF - USD Acc29/05/2020IE00BDGSNL04194945USD2,985,843.6315.3163
WisdomTree ISEQ 20 UCITS ETF29/05/2020IE00BVFB1H831100000EUR13,763,212.9512.512
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc29/05/2020IE00BYQCZL35335650CHF5,445,768.4716.2245
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc29/05/2020IE00BYQCZJ13201551EUR2,803,055.5313.9074
WisdomTree Japan Equity UCITS ETF - GBP Hedged29/05/2020IE00BYQCZF7489539GBP813,403.919.0844
WisdomTree Japan Equity UCITS ETF - JPY Acc29/05/2020IE00BYQCZN58309960USD5,502,592.8617.7526
WisdomTree Japan Equity UCITS ETF - USD Hedged29/05/2020IE00BVXC48541575327USD22,568,849.3614.3265
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc29/05/2020IE00BYQCZD50964821USD15,548,530.0216.1155
WisdomTree Japan SmallCap Dividend UCITS ETF - USD29/05/2020IE00BFXYK92320000USD882,594.2844.1297
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc29/05/2020IE00BFXYKD6320000USD904,009.9445.2005
WisdomTree UK Equity Income UCITS ETF29/05/2020IE00BYPGTJ262100000GBP8,531,273.724.0625
WisdomTree US Equity Income UCITS ETF29/05/2020IE00BQZJBQ631415513USD24,130,770.9317.0474
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc29/05/2020IE00BD6RZW2378073EUR1,145,036.7714.6662
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc29/05/2020IE00BD6RZZ53149189GBP1,970,901.9113.2108
WisdomTree US Equity Income UCITS ETF Acc29/05/2020IE00BD6RZT931418208USD25,071,537.4217.6783
WisdomTree US Multifactor UCITS ETF – USD29/05/2020IE00BD8ZCY5910000USD495,826.7749.5827
WisdomTree US Multifactor UCITS ETF – USD Acc29/05/2020IE00BD8ZD31330000USD1,525,723.7450.8575
WisdomTree US Quality Dividend Growth UCITS ETF - USD29/05/2020IE00BZ56RD98143398USD3,291,752.6422.9554
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc29/05/2020IE00BZ56RG201800012USD43,967,983.6424.4265
WisdomTree US Small Cap Dividend UCITS ETF29/05/2020IE00BQZJBT94615000USD8,829,719.0814.3573
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD29/05/2020IE00BJFN5P6326000USD1,303,765.2650.1448
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc29/05/2020IE00BJJYYX67293822USD14,981,143.1050.9871

456789101112
Date   Source Headline
22nd Dec 20221:00 pmGNWNet Asset Value(s)
21st Dec 202212:24 pmGNWNet Asset Value(s)
20th Dec 202210:20 amGNWNet Asset Value(s)
19th Dec 202212:11 pmGNWNet Asset Value(s)
16th Dec 20222:27 pmGNWNet Asset Value(s)
15th Dec 202210:34 amGNWNet Asset Value(s)
14th Dec 20229:27 amGNWNet Asset Value(s)
13th Dec 20223:29 pmGNWNet Asset Value(s)
12th Dec 20229:47 amGNWNet Asset Value(s)
9th Dec 202210:16 amGNWNet Asset Value(s)
8th Dec 202210:04 amGNWNet Asset Value(s)
7th Dec 202212:07 pmGNWNet Asset Value(s)
6th Dec 202211:17 amGNWNet Asset Value(s)
5th Dec 202212:29 pmGNWNet Asset Value(s)
2nd Dec 202212:11 pmGNWNet Asset Value(s)
1st Dec 202212:32 pmGNWNet Asset Value(s)
30th Nov 202212:00 pmGNWNet Asset Value(s)
24th Nov 202210:15 amGNWNet Asset Value(s)
23rd Nov 202211:06 amGNWNet Asset Value(s)
22nd Nov 20229:58 amGNWNet Asset Value(s)
21st Nov 202210:17 amGNWNet Asset Value(s)
18th Nov 20222:12 pmGNWNet Asset Value(s)
17th Nov 202211:06 amGNWNet Asset Value(s)
16th Nov 20221:46 pmGNWNet Asset Value(s)
15th Nov 202211:27 amGNWNet Asset Value(s)
14th Nov 202212:49 pmGNWNet Asset Value(s)
11th Nov 202211:47 amGNWNet Asset Value(s)
10th Nov 202210:30 amGNWNet Asset Value(s)
9th Nov 20229:58 amGNWNet Asset Value(s)
8th Nov 202211:31 amGNWNet Asset Value(s)
26th Oct 202210:41 amGNWNet Asset Value(s)
25th Oct 202210:39 amGNWNet Asset Value(s)
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
10th Oct 202211:58 amGNWNet Asset Value(s)
7th Oct 202212:39 pmGNWNet Asset Value(s)
6th Oct 20222:22 pmGNWNet Asset Value(s)
5th Oct 20222:15 pmGNWNet Asset Value(s)
4th Oct 20222:39 pmGNWNet Asset Value(s)
3rd Oct 20221:10 pmGNWNet Asset Value(s)
29th Sep 202211:25 amGNWDividend Declaration
29th Sep 202210:55 amGNWNet Asset Value(s)
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.