Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.6275
Bid: 26.525
Ask: 26.73
Change: -0.09 (-0.34%)
Spread: 0.205 (0.773%)
Open: 26.7175
High: 0.00
Low: 0.00
Prev. Close: 26.7175
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

1 Jun 2020 10:25

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 29-May-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc29/05/2020IE00BDVPNG132512000USD88,719,101.0335.3181
WisdomTree AT1 CoCo Bond UCITS ETF – USD29/05/2020IE00BZ0XVF52629896USD58,810,778.1893.3659
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged29/05/2020IE00BFNNN236215436EUR20,831,263.0296.6935
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged29/05/2020IE00BFNNN45918540GBP1,814,889.4097.8905
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc29/05/2020IE00BZ0XVG697435USD761,514.34102.4229
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged29/05/2020IE00BFNNN0127006USD715,235.48102.089
WisdomTree Battery Solutions UCITS ETF - USD Acc29/05/2020IE00BKLF1R75160000USD3,614,338.6222.5896
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc29/05/2020IE00BD49R24315000USD682,746.7145.5164
WisdomTree Cloud Computing UCITS ETF - USD Acc29/05/2020IE00BJGWQN722020000USD70,137,454.2034.7215
WisdomTree Emerging Asia Equity Income UCITS ETF29/05/2020IE00BYPGT035950000USD8,779,023.319.2411
WisdomTree Emerging Markets Equity Income UCITS ETF29/05/2020IE00BQQ3Q0672558191USD32,635,048.3212.7571
WisdomTree Emerging Markets Equity Income UCITS ETF Acc29/05/2020IE00BDF12W49472268USD8,210,906.0717.3861
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF29/05/2020IE00BQZJBM261975000USD27,604,021.9513.9767
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc29/05/2020IE00BG88WL2125000CHF215,156.808.6063
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc29/05/2020IE00BG88WG771475000EUR11,824,732.208.0168
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc29/05/2020IE00BG88WH84200000GBP1,630,872.008.1544
WisdomTree Enhanced Commodity UCITS ETF - USD29/05/2020IE00BZ1GHD37975000USD8,385,169.278.6002
WisdomTree Enhanced Commodity UCITS ETF - USD Acc29/05/2020IE00BYMLZY749800000USD87,407,689.418.9192
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR29/05/2020IE00BD49R91260440EUR3,216,415.0553.2167
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc29/05/2020IE00BD49RB3944399EUR2,401,545.9854.0901
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF29/05/2020IE00BD49RJ1519908EUR1,085,646.3254.5332
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc29/05/2020IE00BD49RK2040000EUR2,212,497.3955.3124
WisdomTree Europe Equity Income UCITS ETF29/05/2020IE00BQZJBX312492717EUR24,990,943.7110.0256
WisdomTree Europe Equity Income UCITS ETF Acc29/05/2020IE00BDF16007462386EUR5,641,168.3112.2001
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc29/05/2020IE00BYQCZT117703CHF115,259.1614.9629
WisdomTree Europe Equity UCITS ETF - EUR Acc29/05/2020IE00BYQCZX56269545EUR4,111,187.3615.2523
WisdomTree Europe Equity UCITS ETF - GBP Hedged29/05/2020IE00BYQCZQ89421454GBP4,090,576.909.7059
WisdomTree Europe Equity UCITS ETF - USD Hedged29/05/2020IE00BVXBH1631512527USD24,252,658.8116.0345
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc29/05/2020IE00BYQCZP723419109USD63,519,430.3618.5778
WisdomTree Europe Small Cap Dividend UCITS ETF29/05/2020IE00BQZJC5272129262EUR29,351,876.2513.785
WisdomTree Europe Small Cap Dividend UCITS ETF Acc29/05/2020IE00BDF16114438236EUR5,491,685.0412.5313
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR29/05/2020IE00BZ56SY76517881EUR7,855,546.5915.1686
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc29/05/2020IE00BZ56TQ67922010EUR15,787,549.4117.123
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc29/05/2020IE00BYQCZ91445884CHF732,642.2915.9673
WisdomTree Germany Equity UCITS ETF - EUR Acc29/05/2020IE00BYQCZC4497102EUR1,382,670.4814.2394
WisdomTree Germany Equity UCITS ETF - GBP Hedged29/05/2020IE00BVXBGY20288156GBP2,488,473.978.6359
WisdomTree Germany Equity UCITS ETF - USD Hedged29/05/2020IE00BYQCZ68279345USD1,279,949.9116.1315
WisdomTree Global Quality Dividend Growth UCITS ETF - USD29/05/2020IE00BZ56RN96182839USD4,154,764.9922.7236
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc29/05/2020IE00BZ56SW521640055USD39,807,116.0824.2718
WisdomTree India Quality UCITS ETF - USD29/05/2020IE00BDGSNK96204549USD3,094,030.6115.1261
WisdomTree India Quality UCITS ETF - USD Acc29/05/2020IE00BDGSNL04194945USD2,985,843.6315.3163
WisdomTree ISEQ 20 UCITS ETF29/05/2020IE00BVFB1H831100000EUR13,763,212.9512.512
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc29/05/2020IE00BYQCZL35335650CHF5,445,768.4716.2245
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc29/05/2020IE00BYQCZJ13201551EUR2,803,055.5313.9074
WisdomTree Japan Equity UCITS ETF - GBP Hedged29/05/2020IE00BYQCZF7489539GBP813,403.919.0844
WisdomTree Japan Equity UCITS ETF - JPY Acc29/05/2020IE00BYQCZN58309960USD5,502,592.8617.7526
WisdomTree Japan Equity UCITS ETF - USD Hedged29/05/2020IE00BVXC48541575327USD22,568,849.3614.3265
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc29/05/2020IE00BYQCZD50964821USD15,548,530.0216.1155
WisdomTree Japan SmallCap Dividend UCITS ETF - USD29/05/2020IE00BFXYK92320000USD882,594.2844.1297
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc29/05/2020IE00BFXYKD6320000USD904,009.9445.2005
WisdomTree UK Equity Income UCITS ETF29/05/2020IE00BYPGTJ262100000GBP8,531,273.724.0625
WisdomTree US Equity Income UCITS ETF29/05/2020IE00BQZJBQ631415513USD24,130,770.9317.0474
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc29/05/2020IE00BD6RZW2378073EUR1,145,036.7714.6662
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc29/05/2020IE00BD6RZZ53149189GBP1,970,901.9113.2108
WisdomTree US Equity Income UCITS ETF Acc29/05/2020IE00BD6RZT931418208USD25,071,537.4217.6783
WisdomTree US Multifactor UCITS ETF – USD29/05/2020IE00BD8ZCY5910000USD495,826.7749.5827
WisdomTree US Multifactor UCITS ETF – USD Acc29/05/2020IE00BD8ZD31330000USD1,525,723.7450.8575
WisdomTree US Quality Dividend Growth UCITS ETF - USD29/05/2020IE00BZ56RD98143398USD3,291,752.6422.9554
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc29/05/2020IE00BZ56RG201800012USD43,967,983.6424.4265
WisdomTree US Small Cap Dividend UCITS ETF29/05/2020IE00BQZJBT94615000USD8,829,719.0814.3573
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD29/05/2020IE00BJFN5P6326000USD1,303,765.2650.1448
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc29/05/2020IE00BJJYYX67293822USD14,981,143.1050.9871

12345678910
Date   Source Headline
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.