Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.925
Bid: 26.925
Ask: 26.98
Change: -0.0625 (-0.23%)
Spread: 0.055 (0.204%)
Open: 26.925
High: 26.925
Low: 26.925
Prev. Close: 27.015
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

25 Oct 2023 15:20

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 24-October-23
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc24/10/2023IE00BDVPNG1311219630USD566,520,935.9650.4937
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged24/10/2023IE00BFNNN2361455728EUR109,993,043.6975.5588
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged24/10/2023IE00BFNNN459579267GBP45,569,231.7878.6671
WisdomTree AT1 CoCo Bond UCITS ETF - USD24/10/2023IE00BZ0XVF52737787USD55,227,237.4774.8553
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc24/10/2023IE00BZ0XVG6953208USD5,328,646.98100.1475
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged24/10/2023IE00BFNNN01287608USD7,438,074.6484.9018
WisdomTree Battery Solutions UCITS ETF - USD Acc24/10/2023IE00BKLF1R758018258USD240,768,238.1030.0275
WisdomTree BioRevolution UCITS ETF - USD ACC24/10/2023IE000O8KMPM1190000USD2,852,079.2315.0109
WisdomTree Broad Commodities UCITS ETF - USD Acc24/10/2023IE00BKY4W12723050000USD256,537,639.9911.1296
WisdomTree Cloud Computing UCITS ETF - USD Acc24/10/2023IE00BJGWQN7212463262USD349,637,600.7028.0535
WisdomTree Cybersecurity UCITS ETF - USD Acc24/10/2023IE00BLPK35775437204USD107,620,963.0219.7934
WisdomTree Emerging Markets Equity Income UCITS ETF24/10/2023IE00BQQ3Q0675871262USD77,690,629.5313.2324
WisdomTree Emerging Markets Equity Income UCITS ETF Acc24/10/2023IE00BDF12W49279980USD6,192,727.8622.1185
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc24/10/2023IE00BM9TSP27180000USD3,217,385.2517.8744
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF24/10/2023IE00BQZJBM261755000USD30,933,789.9517.6261
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc24/10/2023IE00BDVPNV6311550000EUR120,125,963.8310.4005
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc24/10/2023IE00BDVPNS35625000USD6,911,879.1011.059
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc24/10/2023IE00BG88WL21435000CHF5,635,289.5912.9547
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc24/10/2023IE00BG88WG772025000EUR24,948,366.0512.3202
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc24/10/2023IE00BG88WH843675000GBP47,663,406.6812.9696
WisdomTree Enhanced Commodity UCITS ETF - USD24/10/2023IE00BZ1GHD3718575000USD261,896,650.9014.0994
WisdomTree Enhanced Commodity UCITS ETF - USD Acc24/10/2023IE00BYMLZY7413600000USD200,775,742.0414.7629
WisdomTree Europe Equity Income UCITS ETF24/10/2023IE00BQZJBX311916384EUR21,828,874.0711.3907
WisdomTree Europe Equity Income UCITS ETF Acc24/10/2023IE00BDF16007360828EUR6,017,051.5816.6757
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc24/10/2023IE00BYQCZT11105342CHF2,145,020.9620.3624
WisdomTree Europe Equity UCITS ETF - EUR Acc24/10/2023IE00BYQCZX56407641EUR8,646,777.9021.2117
WisdomTree Europe Equity UCITS ETF - GBP Hedged24/10/2023IE00BYQCZQ89132633GBP1,669,609.9112.5882
WisdomTree Europe Equity UCITS ETF - USD Hedged24/10/2023IE00BVXBH163957866USD20,724,885.4321.6365
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc24/10/2023IE00BYQCZP72823608USD22,496,258.9527.3143
WisdomTree Europe Small Cap Dividend UCITS ETF24/10/2023IE00BQZJC5271599342EUR25,176,704.3415.7419
WisdomTree Europe Small Cap Dividend UCITS ETF Acc24/10/2023IE00BDF161141256878EUR20,307,882.4816.1574
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR24/10/2023IE00BZ56SY76289122EUR5,142,580.5317.7869
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc24/10/2023IE00BZ56TQ672590666EUR55,826,366.1421.549
WisdomTree Global Quality Dividend Growth UCITS ETF - USD24/10/2023IE00BZ56RN964082833USD114,029,562.2527.929
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc24/10/2023IE00BZ56SW5219449682USD623,188,854.1832.0411
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc24/10/2023IE00BYQCZL3561272CHF1,810,095.2829.542
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc24/10/2023IE00BYQCZJ131125814EUR28,965,723.4625.7287
WisdomTree Japan Equity UCITS ETF - GBP Hedged24/10/2023IE00BYQCZF74706216GBP11,305,248.7616.0082
WisdomTree Japan Equity UCITS ETF - JPY Acc24/10/2023IE00BYQCZN587007716USD163,990,940.9523.4015
WisdomTree Japan Equity UCITS ETF - USD Hedged24/10/2023IE00BVXC48541300803USD33,654,663.5225.8722
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc24/10/2023IE00BYQCZD501485647USD46,716,877.0231.4455
WisdomTree New Economy Real Estate UCITS ETF USD24/10/2023IE000X9TLGN845943USD785,752.0717.1028
WisdomTree New Economy Real Estate UCITS ETF USD Acc24/10/2023IE000MO2MB0744408USD780,942.8617.5856
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc24/10/2023IE000LG4J7E7140000USD2,335,118.3816.6794
WisdomTree UK Equity Income UCITS ETF24/10/2023IE00BYPGTJ262510000GBP9,359,502.613.7289
WisdomTree US Equity Income UCITS ETF24/10/2023IE00BQZJBQ631484609USD29,639,659.4419.9646
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc24/10/2023IE00BD6RZW2338430EUR693,719.9918.0515
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc24/10/2023IE00BD6RZZ5356181GBP937,194.2816.6817
WisdomTree US Equity Income UCITS ETF Acc24/10/2023IE00BD6RZT931751563USD40,753,238.7823.2668
WisdomTree US Quality Dividend Growth UCITS ETF - USD24/10/2023IE00BZ56RD981924602USD61,321,385.0531.8619
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc24/10/2023IE00BZ56RG2010583287USD378,695,475.7735.7824
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD24/10/2023IE00BJFN5P63423694USD21,376,639.2850.453
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc24/10/2023IE00BJJYYX674237735USD229,451,951.7854.145
WisdomTree Blockchain UCITS ETF - USD Acc24/10/2023IE000940RNE660000USD1,107,752.4618.4625
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc24/10/2023IE000TB3YTV460000USD1,652,617.1427.5436
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc24/10/2023IE0007M3MLF371266EUR1,088,093.8215.2681
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged24/10/2023IE000LRRPK6010000GBP152,948.8815.2949
WisdomTree Renewable Energy UCITS ETF - USD Acc24/10/2023IE000P3D0W6030000USD576,255.1119.2085
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc24/10/2023IE000CXVOXQ110000EUR137,679.1513.7679
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged24/10/2023IE000IGMB3E160000GBP827,655.9113.7943
WisdomTree US Efficient Core UCITS ETF - USD Acc24/10/2023IE000KF370H338000USD925,938.7324.3668

789101112131415
Date   Source Headline
13th Jun 202211:30 amGNWNet Asset Value(s)
10th Jun 202211:30 amGNWNet Asset Value(s)
9th Jun 202210:30 amGNWNet Asset Value(s)
8th Jun 202210:45 amGNWNet Asset Value(s)
7th Jun 202211:45 amGNWNet Asset Value(s)
2nd Jun 202212:20 pmGNWNet Asset Value(s)
1st Jun 20222:15 pmGNWNet Asset Value(s)
31st May 202211:45 amGNWNet Asset Value(s)
30th May 202211:15 amGNWNet Asset Value(s)
27th May 202210:15 amGNWNet Asset Value(s)
26th May 202212:15 pmGNWNet Asset Value(s)
25th May 202211:00 amGNWNet Asset Value(s)
24th May 20223:35 pmGNWNet Asset Value(s)
23rd May 20222:25 pmGNWNet Asset Value(s)
20th May 202211:00 amGNWNet Asset Value(s)
19th May 202211:15 amGNWNet Asset Value(s)
18th May 202210:00 amGNWNet Asset Value(s)
17th May 202211:00 amGNWNet Asset Value(s)
16th May 20222:45 pmGNWNet Asset Value(s)
13th May 202211:15 amGNWNet Asset Value(s)
12th May 202211:00 amGNWNet Asset Value(s)
11th May 202211:00 amGNWNet Asset Value(s)
10th May 202211:45 amGNWNet Asset Value(s)
9th May 20221:30 pmGNWNet Asset Value(s)
6th May 202212:20 pmGNWNet Asset Value(s)
5th May 202212:30 pmGNWNet Asset Value(s)
4th May 202212:15 pmGNWNet Asset Value(s)
2nd May 20229:00 amGNWNet Asset Value(s)
29th Apr 202211:45 amGNWNet Asset Value(s)
28th Apr 202210:30 amGNWNet Asset Value(s)
27th Apr 202212:00 pmGNWNet Asset Value(s)
26th Apr 202212:00 pmGNWNet Asset Value(s)
25th Apr 202212:20 pmGNWNet Asset Value(s)
22nd Apr 202210:45 amGNWNet Asset Value(s)
21st Apr 202210:45 amGNWNet Asset Value(s)
20th Apr 202210:15 amGNWNet Asset Value(s)
19th Apr 202210:15 amGNWNet Asset Value(s)
14th Apr 202211:30 amGNWNet Asset Value(s)
13th Apr 202210:45 amGNWNet Asset Value(s)
11th Apr 20221:20 pmGNWNet Asset Value(s)
8th Apr 202210:15 amGNWNet Asset Value(s)
7th Apr 202210:15 amGNWNet Asset Value(s)
6th Apr 202210:15 amGNWNet Asset Value(s)
5th Apr 20222:00 pmGNWNet Asset Value(s)
4th Apr 202211:15 amGNWNet Asset Value(s)
1st Apr 20226:27 pmGNWNet Asset Value(s)
31st Mar 202212:20 pmGNWDividend Declaration
31st Mar 202210:45 amGNWNet Asset Value(s)
30th Mar 202211:15 amGNWNet Asset Value(s)
29th Mar 202210:46 amGNWNet Asset Value(s)
789101112131415

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.