Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.025
Bid: 26.975
Ask: 27.055
Change: 0.1675 (0.62%)
Spread: 0.08 (0.297%)
Open: 27.025
High: 27.025
Low: 27.025
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Nov 2021 10:19

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 08-November-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/11/2021IE00BDVPNG137324541USD495,551,808.3867.6564
WisdomTree AT1 CoCo Bond UCITS ETF – USD08/11/2021IE00BZ0XVF52575220USD59,689,703.42103.7685
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged08/11/2021IE00BFNNN236485036EUR50,561,387.78104.2425
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged08/11/2021IE00BFNNN459502865GBP53,417,188.87106.2257
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc08/11/2021IE00BZ0XVG69118048USD14,579,730.04123.5068
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged08/11/2021IE00BFNNN01299406USD11,093,445.79111.5973
WisdomTree Battery Solutions UCITS ETF - USD Acc08/11/2021IE00BKLF1R7512325534USD680,789,276.6655.2341
WisdomTree Cloud Computing UCITS ETF - USD Acc08/11/2021IE00BJGWQN7211106000USD702,060,893.8963.2146
WisdomTree Cybersecurity UCITS ETF - USD Acc08/11/2021IE00BLPK35772387533USD71,329,915.8929.876
WisdomTree Emerging Markets Equity Income UCITS ETF08/11/2021IE00BQQ3Q0672862233USD46,020,277.1516.0785
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/11/2021IE00BDF12W4983558USD1,943,002.8323.2533
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc08/11/2021IE00BM9TSP2760000USD1,502,860.4425.0477
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/11/2021IE00BQZJBM261880000USD37,533,585.4019.9647
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc08/11/2021IE00BDVPNV636250000EUR65,192,253.8410.4308
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc08/11/2021IE00BDVPNS3550000USD527,115.7910.5423
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc08/11/2021IE00BG88WL21235000CHF3,026,783.7512.8799
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc08/11/2021IE00BG88WG775600000EUR67,554,447.8212.0633
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc08/11/2021IE00BG88WH842275000GBP28,093,954.0712.349
WisdomTree Enhanced Commodity UCITS ETF - USD08/11/2021IE00BZ1GHD371450000USD19,130,713.0813.1936
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/11/2021IE00BYMLZY7415150000USD208,075,527.2113.7344
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR08/11/2021IE00BD49R912229299EUR12,495,621.4054.4949
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc08/11/2021IE00BD49RB3993491EUR5,221,026.8055.8452
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF08/11/2021IE00BD49RJ1512743EUR703,905.7055.2386
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc08/11/2021IE00BD49RK2047000EUR2,668,353.1056.7735
WisdomTree Europe Equity Income UCITS ETF08/11/2021IE00BQZJBX311624730EUR19,089,318.9311.7492
WisdomTree Europe Equity Income UCITS ETF Acc08/11/2021IE00BDF16007259668EUR3,987,893.0115.3577
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/11/2021IE00BYQCZT1177703CHF1,665,779.5421.4378
WisdomTree Europe Equity UCITS ETF - EUR Acc08/11/2021IE00BYQCZX56269545EUR5,906,380.8421.9124
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/11/2021IE00BYQCZQ89201454GBP2,734,333.8213.573
WisdomTree Europe Equity UCITS ETF - USD Hedged08/11/2021IE00BVXBH1631160508USD26,162,171.7222.5437
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/11/2021IE00BYQCZP721167471USD31,471,646.9226.9571
WisdomTree Europe Small Cap Dividend UCITS ETF08/11/2021IE00BQZJC5271867055EUR39,603,294.6821.2116
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/11/2021IE00BDF16114429298EUR8,563,398.0019.9474
WisdomTree European Union Bond UCITS ETF - EUR Acc08/11/2021IE00BMXWRM76157000EUR15,297,218.3397.4345
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/11/2021IE00BZ56SY76450091EUR9,869,020.0921.9267
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/11/2021IE00BZ56TQ671217828EUR30,959,073.0025.4215
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/11/2021IE00BZ56RN96325866USD10,339,911.8231.7306
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/11/2021IE00BZ56SW523822487USD133,106,350.2834.8219
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/11/2021IE00BYQCZL3585650CHF1,899,884.0122.1819
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/11/2021IE00BYQCZJ13571551EUR10,843,393.2418.9719
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/11/2021IE00BYQCZF74384539GBP4,661,674.4712.1228
WisdomTree Japan Equity UCITS ETF - JPY Acc08/11/2021IE00BYQCZN581194946USD27,784,935.6023.252
WisdomTree Japan Equity UCITS ETF - USD Hedged08/11/2021IE00BVXC4854679599USD13,020,331.2719.1588
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/11/2021IE00BYQCZD50610858USD13,557,457.1922.1941
WisdomTree UK Equity Income UCITS ETF08/11/2021IE00BYPGTJ261940000GBP8,742,125.484.5063
WisdomTree US Equity Income UCITS ETF08/11/2021IE00BQZJBQ63667150USD14,551,546.2021.8115
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/11/2021IE00BD6RZW238073EUR157,665.1219.5299
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/11/2021IE00BD6RZZ53234189GBP4,125,554.2217.6163
WisdomTree US Equity Income UCITS ETF Acc08/11/2021IE00BD6RZT931959478USD46,677,161.1723.8212
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/11/2021IE00BZ56RD98218037USD7,109,239.2132.6057
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/11/2021IE00BZ56RG203575822USD127,129,876.3835.5526
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD08/11/2021IE00BJFN5P6315916USD797,901.4150.132
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc08/11/2021IE00BJJYYX67638740USD32,561,441.6250.9776

91011121314151617
Date   Source Headline
14th Jan 20229:50 amGNWNet Asset Value(s)
13th Jan 20229:42 amGNWNet Asset Value(s)
12th Jan 20229:51 amGNWNet Asset Value(s)
11th Jan 20229:50 amGNWNet Asset Value(s)
10th Jan 202210:02 amGNWNet Asset Value(s)
7th Jan 202210:02 amGNWNet Asset Value(s)
6th Jan 20229:58 amGNWNet Asset Value(s)
5th Jan 202210:00 amGNWNet Asset Value(s)
4th Jan 202211:05 amGNWNet Asset Value(s)
31st Dec 20219:35 amGNWNet Asset Value(s)
30th Dec 20213:48 pmGNWDividend Declaration
30th Dec 202110:02 amGNWNet Asset Value(s)
29th Dec 20212:05 pmGNWNet Asset Value(s)
29th Dec 202110:17 amGNWNet Asset Value(s)
24th Dec 202110:15 amGNWNet Asset Value(s)
23rd Dec 202111:18 amGNWNet Asset Value(s)
22nd Dec 202110:28 amGNWNet Asset Value(s)
21st Dec 202110:13 amGNWNotice of AGM
20th Dec 202110:19 amGNWNet Asset Value(s)
17th Dec 202110:36 amGNWNet Asset Value(s)
16th Dec 20219:40 amGNWNet Asset Value(s)
14th Dec 202110:40 amGNWNet Asset Value(s)
13th Dec 20211:34 pmGNWNet Asset Value(s)
10th Dec 202110:13 amGNWNet Asset Value(s)
9th Dec 20219:56 amGNWNet Asset Value(s)
8th Dec 202110:13 amGNWNet Asset Value(s)
7th Dec 20219:55 amGNWNet Asset Value(s)
6th Dec 202110:36 amGNWNet Asset Value(s)
3rd Dec 202110:21 amGNWNet Asset Value(s)
2nd Dec 20214:06 pmGNWNet Asset Value(s)
1st Dec 20213:07 pmGNWNet Asset Value(s)
30th Nov 202112:10 pmGNWNet Asset Value(s)
29th Nov 202111:51 amGNWNet Asset Value(s)
26th Nov 202110:13 amGNWNet Asset Value(s)
25th Nov 202110:10 amGNWNet Asset Value(s)
24th Nov 20219:48 amGNWNet Asset Value(s)
23rd Nov 202110:05 amGNWNet Asset Value(s)
22nd Nov 202110:37 amGNWNet Asset Value(s)
19th Nov 202110:13 amGNWNet Asset Value(s)
18th Nov 202110:15 amGNWNet Asset Value(s)
17th Nov 202110:05 amGNWNet Asset Value(s)
16th Nov 202110:03 amGNWNet Asset Value(s)
15th Nov 202110:00 amGNWNet Asset Value(s)
12th Nov 20219:50 amGNWNet Asset Value(s)
11th Nov 202110:21 amGNWNet Asset Value(s)
10th Nov 20219:58 amGNWNet Asset Value(s)
9th Nov 202110:19 amGNWNet Asset Value(s)
8th Nov 202110:41 amGNWNet Asset Value(s)
5th Nov 20219:44 amGNWNet Asset Value(s)
4th Nov 20219:42 amGNWNet Asset Value(s)
91011121314151617

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.