Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.925
Bid: 26.925
Ask: 26.98
Change: -0.0625 (-0.23%)
Spread: 0.055 (0.204%)
Open: 26.925
High: 26.925
Low: 26.925
Prev. Close: 27.015
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 Nov 2023 11:10

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-November-23
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/11/2023IE00BDVPNG1311564630USD645,415,668.6855.8095
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged22/11/2023IE00BFNNN2361466186EUR115,155,766.1978.541
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged22/11/2023IE00BFNNN459579267GBP47,416,407.7981.8559
WisdomTree AT1 CoCo Bond UCITS ETF - USD22/11/2023IE00BZ0XVF52689197USD54,259,337.9878.7283
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc22/11/2023IE00BZ0XVG6951208USD5,393,699.77105.3292
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged22/11/2023IE00BFNNN01287608USD7,749,543.4888.457
WisdomTree Battery Solutions UCITS ETF - USD Acc22/11/2023IE00BKLF1R757683258USD245,630,405.2631.9696
WisdomTree BioRevolution UCITS ETF - USD ACC22/11/2023IE000O8KMPM1140000USD2,279,441.5116.2817
WisdomTree Broad Commodities UCITS ETF - USD Acc22/11/2023IE00BKY4W12723050000USD251,776,361.6910.9231
WisdomTree Cloud Computing UCITS ETF - USD Acc22/11/2023IE00BJGWQN7212498262USD372,991,698.5129.8435
WisdomTree Cybersecurity UCITS ETF - USD Acc22/11/2023IE00BLPK35775695225USD123,096,355.0121.614
WisdomTree Emerging Markets Equity Income UCITS ETF22/11/2023IE00BQQ3Q0676046632USD85,098,457.2414.0737
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/11/2023IE00BDF12W49324627USD7,636,795.0523.5248
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc22/11/2023IE00BM9TSP27180000USD3,437,380.6819.0966
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/11/2023IE00BQZJBM261755000USD32,903,134.3718.7482
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc22/11/2023IE00BDVPNV6312075000EUR124,473,956.3510.3084
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc22/11/2023IE00BDVPNS35625000USD6,864,369.1210.983
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc22/11/2023IE00BG88WL21435000CHF5,546,087.3512.7496
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc22/11/2023IE00BG88WG771975000EUR24,001,293.1912.1526
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc22/11/2023IE00BG88WH843525000GBP45,145,679.1612.8073
WisdomTree Enhanced Commodity UCITS ETF - USD22/11/2023IE00BZ1GHD3718350000USD255,472,221.6113.9222
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/11/2023IE00BYMLZY7412875000USD187,683,206.2814.5773
WisdomTree Europe Equity Income UCITS ETF22/11/2023IE00BQZJBX311916384EUR22,551,516.6711.7677
WisdomTree Europe Equity Income UCITS ETF Acc22/11/2023IE00BDF16007360828EUR6,216,245.4917.2277
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/11/2023IE00BYQCZT11105342CHF2,269,672.7621.5458
WisdomTree Europe Equity UCITS ETF - EUR Acc22/11/2023IE00BYQCZX56373748EUR8,408,869.8922.4988
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/11/2023IE00BYQCZQ89132633GBP1,772,771.2713.366
WisdomTree Europe Equity UCITS ETF - USD Hedged22/11/2023IE00BVXBH163876256USD20,172,319.5323.021
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/11/2023IE00BYQCZP72916478USD26,634,582.6729.0619
WisdomTree Europe Small Cap Dividend UCITS ETF22/11/2023IE00BQZJC5271599342EUR26,891,381.2216.814
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/11/2023IE00BDF161141256878EUR21,690,964.9417.2578
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/11/2023IE00BZ56SY76289122EUR5,518,659.9319.0877
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/11/2023IE00BZ56TQ672493525EUR57,662,541.0623.1249
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/11/2023IE00BZ56RN964331713USD129,673,163.3529.9358
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/11/2023IE00BZ56SW5219567164USD672,000,082.7034.3433
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/11/2023IE00BYQCZL3567272CHF2,101,723.5231.2422
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/11/2023IE00BYQCZJ131448619EUR39,523,948.8027.2839
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/11/2023IE00BYQCZF74656216GBP11,151,447.4616.9936
WisdomTree Japan Equity UCITS ETF - JPY Acc22/11/2023IE00BYQCZN583763178USD93,241,192.1524.7772
WisdomTree Japan Equity UCITS ETF - USD Hedged22/11/2023IE00BVXC48541283137USD35,322,176.1927.528
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/11/2023IE00BYQCZD501560659USD52,216,219.4933.4578
WisdomTree New Economy Real Estate UCITS ETF USD22/11/2023IE000X9TLGN845943USD872,927.5819.0002
WisdomTree New Economy Real Estate UCITS ETF USD Acc22/11/2023IE000MO2MB0774408USD1,453,691.9119.5368
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc22/11/2023IE000LG4J7E7160000USD2,645,745.5416.5359
WisdomTree UK Equity Income UCITS ETF22/11/2023IE00BYPGTJ262510000GBP10,079,283.534.0157
WisdomTree US Equity Income UCITS ETF22/11/2023IE00BQZJBQ631435782USD29,870,515.8820.8044
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/11/2023IE00BD6RZW2338430EUR720,925.2318.7594
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/11/2023IE00BD6RZZ5334741GBP602,801.7317.3513
WisdomTree US Equity Income UCITS ETF Acc22/11/2023IE00BD6RZT931966563USD47,680,234.0524.2455
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/11/2023IE00BZ56RD981987622USD67,644,411.4234.0328
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/11/2023IE00BZ56RG2010947171USD418,406,617.2038.2205
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/11/2023IE00BJFN5P63447987USD22,697,421.1150.6654
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/11/2023IE00BJJYYX674548735USD247,327,629.8354.3728
WisdomTree Blockchain UCITS ETF - USD Acc22/11/2023IE000940RNE660000USD1,190,533.4419.8422
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc22/11/2023IE000TB3YTV430000USD874,738.6929.158
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc22/11/2023IE0007M3MLF381266EUR1,318,398.4516.2232
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged22/11/2023IE000LRRPK6010000GBP162,682.0516.2682
WisdomTree Renewable Energy UCITS ETF - USD Acc22/11/2023IE000P3D0W6030000USD607,855.8220.2619
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc22/11/2023IE000CXVOXQ110000EUR146,596.0614.6596
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged22/11/2023IE000IGMB3E160000GBP882,127.6614.7021
WisdomTree US Efficient Core UCITS ETF - USD Acc22/11/2023IE000KF370H338000USD1,000,720.7626.3348
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP22/11/2023IE0003UH927010000GBP257,563.9425.7564

789101112131415
Date   Source Headline
13th Jun 202211:30 amGNWNet Asset Value(s)
10th Jun 202211:30 amGNWNet Asset Value(s)
9th Jun 202210:30 amGNWNet Asset Value(s)
8th Jun 202210:45 amGNWNet Asset Value(s)
7th Jun 202211:45 amGNWNet Asset Value(s)
2nd Jun 202212:20 pmGNWNet Asset Value(s)
1st Jun 20222:15 pmGNWNet Asset Value(s)
31st May 202211:45 amGNWNet Asset Value(s)
30th May 202211:15 amGNWNet Asset Value(s)
27th May 202210:15 amGNWNet Asset Value(s)
26th May 202212:15 pmGNWNet Asset Value(s)
25th May 202211:00 amGNWNet Asset Value(s)
24th May 20223:35 pmGNWNet Asset Value(s)
23rd May 20222:25 pmGNWNet Asset Value(s)
20th May 202211:00 amGNWNet Asset Value(s)
19th May 202211:15 amGNWNet Asset Value(s)
18th May 202210:00 amGNWNet Asset Value(s)
17th May 202211:00 amGNWNet Asset Value(s)
16th May 20222:45 pmGNWNet Asset Value(s)
13th May 202211:15 amGNWNet Asset Value(s)
12th May 202211:00 amGNWNet Asset Value(s)
11th May 202211:00 amGNWNet Asset Value(s)
10th May 202211:45 amGNWNet Asset Value(s)
9th May 20221:30 pmGNWNet Asset Value(s)
6th May 202212:20 pmGNWNet Asset Value(s)
5th May 202212:30 pmGNWNet Asset Value(s)
4th May 202212:15 pmGNWNet Asset Value(s)
2nd May 20229:00 amGNWNet Asset Value(s)
29th Apr 202211:45 amGNWNet Asset Value(s)
28th Apr 202210:30 amGNWNet Asset Value(s)
27th Apr 202212:00 pmGNWNet Asset Value(s)
26th Apr 202212:00 pmGNWNet Asset Value(s)
25th Apr 202212:20 pmGNWNet Asset Value(s)
22nd Apr 202210:45 amGNWNet Asset Value(s)
21st Apr 202210:45 amGNWNet Asset Value(s)
20th Apr 202210:15 amGNWNet Asset Value(s)
19th Apr 202210:15 amGNWNet Asset Value(s)
14th Apr 202211:30 amGNWNet Asset Value(s)
13th Apr 202210:45 amGNWNet Asset Value(s)
11th Apr 20221:20 pmGNWNet Asset Value(s)
8th Apr 202210:15 amGNWNet Asset Value(s)
7th Apr 202210:15 amGNWNet Asset Value(s)
6th Apr 202210:15 amGNWNet Asset Value(s)
5th Apr 20222:00 pmGNWNet Asset Value(s)
4th Apr 202211:15 amGNWNet Asset Value(s)
1st Apr 20226:27 pmGNWNet Asset Value(s)
31st Mar 202212:20 pmGNWDividend Declaration
31st Mar 202210:45 amGNWNet Asset Value(s)
30th Mar 202211:15 amGNWNet Asset Value(s)
29th Mar 202210:46 amGNWNet Asset Value(s)
789101112131415

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.