Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.925
Bid: 26.925
Ask: 26.98
Change: -0.0625 (-0.23%)
Spread: 0.055 (0.204%)
Open: 26.925
High: 26.925
Low: 26.925
Prev. Close: 27.015
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 Oct 2023 11:05

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 25-October-23
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc25/10/2023IE00BDVPNG1311219630USD552,772,170.6449.2683
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged25/10/2023IE00BFNNN2361455728EUR109,968,233.0475.5417
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged25/10/2023IE00BFNNN459579267GBP45,560,164.2978.6514
WisdomTree AT1 CoCo Bond UCITS ETF - USD25/10/2023IE00BZ0XVF52737787USD55,182,639.2174.7948
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc25/10/2023IE00BZ0XVG6953208USD5,324,343.87100.0666
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged25/10/2023IE00BFNNN01287608USD7,436,732.7284.8865
WisdomTree Battery Solutions UCITS ETF - USD Acc25/10/2023IE00BKLF1R758018258USD236,749,603.3629.5263
WisdomTree BioRevolution UCITS ETF - USD ACC25/10/2023IE000O8KMPM1190000USD2,777,421.2114.618
WisdomTree Broad Commodities UCITS ETF - USD Acc25/10/2023IE00BKY4W12723050000USD257,770,308.9611.1831
WisdomTree Cloud Computing UCITS ETF - USD Acc25/10/2023IE00BJGWQN7212463262USD333,504,787.7826.759
WisdomTree Cybersecurity UCITS ETF - USD Acc25/10/2023IE00BLPK35775437204USD103,607,436.4319.0553
WisdomTree Emerging Markets Equity Income UCITS ETF25/10/2023IE00BQQ3Q0676121262USD81,123,401.0113.2527
WisdomTree Emerging Markets Equity Income UCITS ETF Acc25/10/2023IE00BDF12W49279980USD6,202,256.3822.1525
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc25/10/2023IE00BM9TSP27180000USD3,212,794.7417.8489
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF25/10/2023IE00BQZJBM261755000USD30,891,418.0817.6019
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc25/10/2023IE00BDVPNV6311550000EUR120,824,366.0210.461
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc25/10/2023IE00BDVPNS35625000USD6,952,304.6611.1237
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc25/10/2023IE00BG88WL21435000CHF5,661,728.7613.0155
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc25/10/2023IE00BG88WG772025000EUR25,069,963.7112.3802
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc25/10/2023IE00BG88WH843650000GBP47,571,687.5713.0333
WisdomTree Enhanced Commodity UCITS ETF - USD25/10/2023IE00BZ1GHD3718575000USD263,185,876.2714.1688
WisdomTree Enhanced Commodity UCITS ETF - USD Acc25/10/2023IE00BYMLZY7413600000USD201,764,090.5814.8356
WisdomTree Europe Equity Income UCITS ETF25/10/2023IE00BQZJBX311916384EUR21,815,135.6411.3835
WisdomTree Europe Equity Income UCITS ETF Acc25/10/2023IE00BDF16007360828EUR6,013,264.6216.6652
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc25/10/2023IE00BYQCZT11105342CHF2,153,033.8220.4385
WisdomTree Europe Equity UCITS ETF - EUR Acc25/10/2023IE00BYQCZX56407641EUR8,680,550.8021.2946
WisdomTree Europe Equity UCITS ETF - GBP Hedged25/10/2023IE00BYQCZQ89132633GBP1,676,139.7212.6374
WisdomTree Europe Equity UCITS ETF - USD Hedged25/10/2023IE00BVXBH163957866USD20,807,160.9621.7224
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc25/10/2023IE00BYQCZP72823608USD22,585,566.6127.4227
WisdomTree Europe Small Cap Dividend UCITS ETF25/10/2023IE00BQZJC5271599342EUR24,831,784.7115.5263
WisdomTree Europe Small Cap Dividend UCITS ETF Acc25/10/2023IE00BDF161141256878EUR20,029,665.5115.936
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR25/10/2023IE00BZ56SY76289122EUR5,147,203.7017.8029
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc25/10/2023IE00BZ56TQ672590666EUR55,876,554.0221.5684
WisdomTree Global Quality Dividend Growth UCITS ETF - USD25/10/2023IE00BZ56RN964077045USD113,534,121.3327.8472
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc25/10/2023IE00BZ56SW5219449682USD621,362,072.2931.9472
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc25/10/2023IE00BYQCZL3561272CHF1,824,700.6429.7803
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc25/10/2023IE00BYQCZJ131055680EUR27,388,373.2225.9438
WisdomTree Japan Equity UCITS ETF - GBP Hedged25/10/2023IE00BYQCZF74706216GBP11,399,488.2916.1416
WisdomTree Japan Equity UCITS ETF - JPY Acc25/10/2023IE00BYQCZN587022175USD165,644,846.5423.5888
WisdomTree Japan Equity UCITS ETF - USD Hedged25/10/2023IE00BVXC48541300803USD33,939,352.3926.0911
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc25/10/2023IE00BYQCZD501535647USD48,697,669.6331.7115
WisdomTree New Economy Real Estate UCITS ETF USD25/10/2023IE000X9TLGN845943USD770,496.2016.7707
WisdomTree New Economy Real Estate UCITS ETF USD Acc25/10/2023IE000MO2MB0744408USD765,780.4017.2442
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc25/10/2023IE000LG4J7E7140000USD2,328,973.9016.6355
WisdomTree UK Equity Income UCITS ETF25/10/2023IE00BYPGTJ262510000GBP9,335,775.163.7194
WisdomTree US Equity Income UCITS ETF25/10/2023IE00BQZJBQ631484609USD29,480,021.2119.8571
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc25/10/2023IE00BD6RZW2338430EUR689,915.1617.9525
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc25/10/2023IE00BD6RZZ5356181GBP931,994.9816.5891
WisdomTree US Equity Income UCITS ETF Acc25/10/2023IE00BD6RZT931751563USD40,533,743.1823.1415
WisdomTree US Quality Dividend Growth UCITS ETF - USD25/10/2023IE00BZ56RD981924602USD61,011,746.0531.701
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc25/10/2023IE00BZ56RG2010583287USD376,783,273.6235.6017
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD25/10/2023IE00BJFN5P63423694USD21,381,021.6950.4634
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc25/10/2023IE00BJJYYX674260735USD230,744,587.0854.1561
WisdomTree Blockchain UCITS ETF - USD Acc25/10/2023IE000940RNE660000USD1,073,028.0917.8838
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc25/10/2023IE000TB3YTV430000USD823,897.4227.4632
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc25/10/2023IE0007M3MLF381266EUR1,237,956.3915.2334
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged25/10/2023IE000LRRPK6010000GBP152,599.8215.26
WisdomTree Renewable Energy UCITS ETF - USD Acc25/10/2023IE000P3D0W6030000USD562,681.1118.756
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc25/10/2023IE000CXVOXQ110000EUR136,976.1413.6976
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged25/10/2023IE000IGMB3E160000GBP823,426.2913.7238
WisdomTree US Efficient Core UCITS ETF - USD Acc25/10/2023IE000KF370H338000USD908,647.1823.9118

8910111213141516
Date   Source Headline
29th Mar 202210:45 amGNWNet Asset Value(s)
25th Mar 202211:45 amGNWNet Asset Value(s)
24th Mar 202211:45 amGNWNet Asset Value(s)
23rd Mar 202211:00 amGNWNet Asset Value(s)
22nd Mar 202210:15 amGNWNet Asset Value(s)
21st Mar 202210:30 amGNWNet Asset Value(s)
18th Mar 20223:18 pmGNWNet Asset Value(s)
17th Mar 202210:30 amGNWNet Asset Value(s)
16th Mar 20222:00 pmGNWNet Asset Value(s)
15th Mar 20223:15 pmGNWNet Asset Value(s)
14th Mar 202210:15 amGNWNet Asset Value(s)
11th Mar 202210:45 amGNWNet Asset Value(s)
10th Mar 202210:15 amGNWNet Asset Value(s)
9th Mar 202210:00 amGNWNet Asset Value(s)
8th Mar 202210:45 amGNWNet Asset Value(s)
7th Mar 20229:30 amGNWNet Asset Value(s)
4th Mar 20229:30 amGNWNet Asset Value(s)
3rd Mar 20229:45 amGNWNotice of AGM
2nd Mar 20229:30 amGNWNet Asset Value(s)
1st Mar 202212:55 pmGNWNet Asset Value(s)
28th Feb 202211:00 amGNWNet Asset Value(s)
25th Feb 202210:16 amGNWNet Asset Value(s)
24th Feb 20229:30 amGNWNet Asset Value(s)
23rd Feb 202210:00 amGNWNet Asset Value(s)
22nd Feb 202210:37 amGNWNet Asset Value(s)
21st Feb 202210:26 amGNWNet Asset Value(s)
18th Feb 20229:53 amGNWNet Asset Value(s)
17th Feb 202210:05 amGNWNet Asset Value(s)
16th Feb 202210:27 amGNWNet Asset Value(s)
15th Feb 202210:05 amGNWNet Asset Value(s)
14th Feb 202210:34 amGNWNet Asset Value(s)
11th Feb 20229:56 amGNWNet Asset Value(s)
10th Feb 20229:25 amGNWNet Asset Value(s)
9th Feb 20229:46 amGNWNet Asset Value(s)
8th Feb 20229:50 amGNWNotice of AGM
7th Feb 202210:44 amGNWNet Asset Value(s)
4th Feb 20229:59 amGNWNet Asset Value(s)
3rd Feb 20229:26 amGNWNet Asset Value(s)
2nd Feb 202210:32 amGNWNet Asset Value(s)
1st Feb 20229:40 amGNWNotice of AGM
31st Jan 20229:57 amGNWNet Asset Value(s)
28th Jan 20229:34 amGNWNet Asset Value(s)
27th Jan 202210:08 amGNWNet Asset Value(s)
26th Jan 20229:55 amGNWNet Asset Value(s)
25th Jan 202210:05 amGNWNet Asset Value(s)
24th Jan 202210:22 amGNWNet Asset Value(s)
21st Jan 20229:45 amGNWNet Asset Value(s)
20th Jan 20229:55 amGNWNet Asset Value(s)
19th Jan 202210:43 amGNWNet Asset Value(s)
18th Jan 202211:10 amGNWNet Asset Value(s)
8910111213141516

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.