Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.925
Bid: 26.925
Ask: 26.98
Change: -0.0625 (-0.23%)
Spread: 0.055 (0.204%)
Open: 26.925
High: 26.925
Low: 26.925
Prev. Close: 27.015
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

3 Mar 2023 10:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 02-March-23
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc02/03/2023IE00BDVPNG137432541USD355,600,543.3147.8437
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged02/03/2023IE00BFNNN2361105579EUR93,704,232.9784.7558
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged02/03/2023IE00BFNNN4591275085GBP111,580,053.7487.5079
WisdomTree AT1 CoCo Bond UCITS ETF - USD02/03/2023IE00BZ0XVF52603958USD50,372,260.0183.4036
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc02/03/2023IE00BZ0XVG69119296USD12,941,921.19108.4858
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged02/03/2023IE00BFNNN01294660USD8,930,972.2594.3479
WisdomTree Battery Solutions UCITS ETF - USD Acc02/03/2023IE00BKLF1R759019534USD353,291,728.4839.1696
WisdomTree BioRevolution UCITS ETF - USD ACC02/03/2023IE000O8KMPM1230000USD4,292,481.8618.663
WisdomTree Broad Commodities UCITS ETF - USD Acc02/03/2023IE00BKY4W12723075000USD254,662,043.3011.0363
WisdomTree Cloud Computing UCITS ETF - USD Acc02/03/2023IE00BJGWQN7211753000USD330,401,201.3728.1121
WisdomTree Cybersecurity UCITS ETF - USD Acc02/03/2023IE00BLPK35775008463USD87,658,493.5517.5021
WisdomTree Emerging Markets Equity Income UCITS ETF02/03/2023IE00BQQ3Q0674994150USD65,491,961.1113.1137
WisdomTree Emerging Markets Equity Income UCITS ETF Acc02/03/2023IE00BDF12W49359362USD7,707,104.5221.4466
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc02/03/2023IE00BM9TSP27180000USD3,335,842.1018.5325
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF02/03/2023IE00BQZJBM261630000USD28,562,143.4617.5228
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc02/03/2023IE00BDVPNV639850000EUR106,346,492.3710.7966
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc02/03/2023IE00BDVPNS35800000USD9,035,246.0711.2941
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc02/03/2023IE00BG88WL21410000CHF5,494,697.7313.4017
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc02/03/2023IE00BG88WG772725000EUR34,266,225.5512.5748
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc02/03/2023IE00BG88WH842250000GBP29,488,182.4113.1059
WisdomTree Enhanced Commodity UCITS ETF - USD02/03/2023IE00BZ1GHD3721275000USD301,105,212.9514.153
WisdomTree Enhanced Commodity UCITS ETF - USD Acc02/03/2023IE00BYMLZY7412475000USD184,867,083.5614.819
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR02/03/2023IE00BD49R91221434EUR916,628.0142.7651
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc02/03/2023IE00BD49RB39126627EUR5,601,361.1744.2351
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF02/03/2023IE00BD49RJ1510243EUR434,952.9742.4634
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc02/03/2023IE00BD49RK2049403EUR2,182,353.5444.1745
WisdomTree Europe Equity Income UCITS ETF02/03/2023IE00BQZJBX311776581EUR21,725,627.3912.2289
WisdomTree Europe Equity Income UCITS ETF Acc02/03/2023IE00BDF16007373485EUR6,396,407.0317.1263
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc02/03/2023IE00BYQCZT1195269CHF2,039,893.1721.4119
WisdomTree Europe Equity UCITS ETF - EUR Acc02/03/2023IE00BYQCZX56346023EUR7,610,875.8121.9953
WisdomTree Europe Equity UCITS ETF - GBP Hedged02/03/2023IE00BYQCZQ89161236GBP2,146,910.5313.3153
WisdomTree Europe Equity UCITS ETF - USD Hedged02/03/2023IE00BVXBH1631125658USD25,593,659.1722.7366
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc02/03/2023IE00BYQCZP72762769USD21,289,624.0027.911
WisdomTree Europe Small Cap Dividend UCITS ETF02/03/2023IE00BQZJC5271616982EUR30,133,022.5518.6353
WisdomTree Europe Small Cap Dividend UCITS ETF Acc02/03/2023IE00BDF16114560262EUR10,388,640.2318.5425
WisdomTree European Union Bond UCITS ETF - EUR Acc02/03/2023IE00BMXWRM7618062EUR1,237,324.4868.5043
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR02/03/2023IE00BZ56SY76225106EUR4,205,359.7218.6817
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc02/03/2023IE00BZ56TQ672650938EUR58,969,039.8222.2446
WisdomTree Global Quality Dividend Growth UCITS ETF - USD02/03/2023IE00BZ56RN962435100USD67,573,294.0627.7497
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc02/03/2023IE00BZ56SW5210329872USD325,652,383.3931.5253
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc02/03/2023IE00BYQCZL3539768CHF980,705.6224.6607
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc02/03/2023IE00BYQCZJ131252309EUR26,555,294.9021.2051
WisdomTree Japan Equity UCITS ETF - GBP Hedged02/03/2023IE00BYQCZF74349720GBP4,635,794.5913.2557
WisdomTree Japan Equity UCITS ETF - JPY Acc02/03/2023IE00BYQCZN582700633USD58,141,667.5321.5289
WisdomTree Japan Equity UCITS ETF - USD Hedged02/03/2023IE00BVXC4854588858USD12,576,546.8821.3575
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc02/03/2023IE00BYQCZD50522683USD13,413,891.2525.6635
WisdomTree New Economy Real Estate UCITS ETF USD02/03/2023IE000X9TLGN828000USD553,078.9519.7528
WisdomTree New Economy Real Estate UCITS ETF USD Acc02/03/2023IE000MO2MB0732096USD643,088.0220.0364
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc02/03/2023IE000LG4J7E7170000USD3,564,429.9120.9672
WisdomTree UK Equity Income UCITS ETF02/03/2023IE00BYPGTJ262090000GBP9,113,487.354.3605
WisdomTree US Equity Income UCITS ETF02/03/2023IE00BQZJBQ633183351USD73,970,376.8823.2366
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc02/03/2023IE00BD6RZW2337595EUR781,332.4320.7829
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc02/03/2023IE00BD6RZZ5356181GBP1,069,151.1819.0305
WisdomTree US Equity Income UCITS ETF Acc02/03/2023IE00BD6RZT932057854USD54,223,927.5326.3497
WisdomTree US Quality Dividend Growth UCITS ETF - USD02/03/2023IE00BZ56RD982155988USD66,714,822.7330.944
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc02/03/2023IE00BZ56RG2010713444USD368,407,794.7634.3874
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD02/03/2023IE00BJFN5P63200024USD10,125,741.8950.6226
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc02/03/2023IE00BJJYYX671523654USD79,786,796.2352.3654
WisdomTree Blockchain UCITS ETF - USD Acc02/03/2023IE000940RNE660000USD1,044,440.4217.4073
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc02/03/2023IE000TB3YTV460000USD1,708,975.8828.4829

789101112131415
Date   Source Headline
13th Jun 202211:30 amGNWNet Asset Value(s)
10th Jun 202211:30 amGNWNet Asset Value(s)
9th Jun 202210:30 amGNWNet Asset Value(s)
8th Jun 202210:45 amGNWNet Asset Value(s)
7th Jun 202211:45 amGNWNet Asset Value(s)
2nd Jun 202212:20 pmGNWNet Asset Value(s)
1st Jun 20222:15 pmGNWNet Asset Value(s)
31st May 202211:45 amGNWNet Asset Value(s)
30th May 202211:15 amGNWNet Asset Value(s)
27th May 202210:15 amGNWNet Asset Value(s)
26th May 202212:15 pmGNWNet Asset Value(s)
25th May 202211:00 amGNWNet Asset Value(s)
24th May 20223:35 pmGNWNet Asset Value(s)
23rd May 20222:25 pmGNWNet Asset Value(s)
20th May 202211:00 amGNWNet Asset Value(s)
19th May 202211:15 amGNWNet Asset Value(s)
18th May 202210:00 amGNWNet Asset Value(s)
17th May 202211:00 amGNWNet Asset Value(s)
16th May 20222:45 pmGNWNet Asset Value(s)
13th May 202211:15 amGNWNet Asset Value(s)
12th May 202211:00 amGNWNet Asset Value(s)
11th May 202211:00 amGNWNet Asset Value(s)
10th May 202211:45 amGNWNet Asset Value(s)
9th May 20221:30 pmGNWNet Asset Value(s)
6th May 202212:20 pmGNWNet Asset Value(s)
5th May 202212:30 pmGNWNet Asset Value(s)
4th May 202212:15 pmGNWNet Asset Value(s)
2nd May 20229:00 amGNWNet Asset Value(s)
29th Apr 202211:45 amGNWNet Asset Value(s)
28th Apr 202210:30 amGNWNet Asset Value(s)
27th Apr 202212:00 pmGNWNet Asset Value(s)
26th Apr 202212:00 pmGNWNet Asset Value(s)
25th Apr 202212:20 pmGNWNet Asset Value(s)
22nd Apr 202210:45 amGNWNet Asset Value(s)
21st Apr 202210:45 amGNWNet Asset Value(s)
20th Apr 202210:15 amGNWNet Asset Value(s)
19th Apr 202210:15 amGNWNet Asset Value(s)
14th Apr 202211:30 amGNWNet Asset Value(s)
13th Apr 202210:45 amGNWNet Asset Value(s)
11th Apr 20221:20 pmGNWNet Asset Value(s)
8th Apr 202210:15 amGNWNet Asset Value(s)
7th Apr 202210:15 amGNWNet Asset Value(s)
6th Apr 202210:15 amGNWNet Asset Value(s)
5th Apr 20222:00 pmGNWNet Asset Value(s)
4th Apr 202211:15 amGNWNet Asset Value(s)
1st Apr 20226:27 pmGNWNet Asset Value(s)
31st Mar 202212:20 pmGNWDividend Declaration
31st Mar 202210:45 amGNWNet Asset Value(s)
30th Mar 202211:15 amGNWNet Asset Value(s)
29th Mar 202210:46 amGNWNet Asset Value(s)
789101112131415

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.