Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Greencoat Renewables Share Price
  4. Greencoat Renewables Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGreencoat Renewables Regulatory News (GRP)

Greencoat Renewables Information

Share Price Information for Greencoat Renewables (GRP)

Share Price is delayed by 15 minutes
Get Live Data
0.766    -0.015 (-1.92%)
Bid:
0.756
Ask:
0.79
Spread: 0.034 (4.497%)
Market Cap: €834.85m
GRP Live PriceLast checked at - London Stock Exchange

Intraday Greencoat Renewables Share Chart

Transaction in Own Shares

29 Apr 2026 07:00

RNS Number : 2837C
Greencoat Renewables PLC
29 April 2026
 

29 April 2026

Greencoat Renewables PLC

 

Transaction in Own Shares

 

Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on Tuesday 28 April 2026 it purchased the following number of its Ordinary Shares (the "Ordinary Shares") on Euronext Dublin from Greencoat Renewables' broker RBC Europe Limited. The shares purchased will be cancelled.

 

Euronext Dublin

Date of Purchase

28 April 2026

Number of ordinary shares purchased: 

447,549

Highest price paid per share:

€0.7690

Lowest price paid per share:

€0.7580

Volume weighted average price paid:

€0.7644

 

The purchases form part of the Company's share buyback programme announced on 5 March 2026.

 

Following settlement of the above transaction, the Company holds 200,000 of its Ordinary Shares in treasury and has 1,096,124,998 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by RBC Europe Limited on behalf of Greencoat Renewables as part of the programme is scheduled to this announcement.

 

Transaction Details:

Issuer name:

Greencoat Renewables plc

LEI:

635400TVSIFFQOB8RB67

ISIN:

IE00BF2NR112

Intermediary name:

RBC Europe Limited

Intermediary code:

ROYCGB22

Time zone:

BST

Currency:

EUR

 

Individual Transactions:

Transaction Date

Transaction Time

Volume

Price (EUR)

Platform

Transaction Ref

28-Apr-26

08:06:58

1,343

0.7630

Euronext Dublin

00330298774TRLO0

28-Apr-26

08:06:58

2,057

0.7630

Euronext Dublin

00330298775TRLO0

28-Apr-26

08:06:58

519

0.7630

Euronext Dublin

00330298776TRLO0

28-Apr-26

08:06:58

1,471

0.7630

Euronext Dublin

00330298777TRLO0

28-Apr-26

08:28:48

1,163

0.7630

Euronext Dublin

00330303354TRLO0

28-Apr-26

08:28:48

1,769

0.7630

Euronext Dublin

00330303355TRLO0

28-Apr-26

09:50:21

4,500

0.7690

Euronext Dublin

00330318904TRLO0

28-Apr-26

09:50:21

20

0.7690

Euronext Dublin

00330318905TRLO0

28-Apr-26

09:50:21

746

0.7690

Euronext Dublin

00330318906TRLO0

28-Apr-26

10:05:38

14,986

0.7690

Euronext Dublin

00330321993TRLO0

28-Apr-26

10:05:38

14,986

0.7690

Euronext Dublin

00330321994TRLO0

28-Apr-26

10:05:38

14,986

0.7690

Euronext Dublin

00330321995TRLO0

28-Apr-26

10:05:38

14,986

0.7690

Euronext Dublin

00330321996TRLO0

28-Apr-26

10:05:38

14,986

0.7690

Euronext Dublin

00330321997TRLO0

28-Apr-26

10:05:45

14,986

0.7680

Euronext Dublin

00330322029TRLO0

28-Apr-26

10:05:45

3,820

0.7680

Euronext Dublin

00330322030TRLO0

28-Apr-26

10:05:50

737

0.7680

Euronext Dublin

00330322061TRLO0

28-Apr-26

10:22:06

1,362

0.7690

Euronext Dublin

00330325145TRLO0

28-Apr-26

10:22:06

1,279

0.7690

Euronext Dublin

00330325146TRLO0

28-Apr-26

10:22:06

2,573

0.7690

Euronext Dublin

00330325147TRLO0

28-Apr-26

10:22:06

2,713

0.7690

Euronext Dublin

00330325148TRLO0

28-Apr-26

10:22:06

2,458

0.7690

Euronext Dublin

00330325149TRLO0

28-Apr-26

11:47:25

1,221

0.7670

Euronext Dublin

00330340449TRLO0

28-Apr-26

11:47:25

1,243

0.7670

Euronext Dublin

00330340450TRLO0

28-Apr-26

11:47:25

1,356

0.7670

Euronext Dublin

00330340451TRLO0

28-Apr-26

11:47:25

1,257

0.7670

Euronext Dublin

00330340452TRLO0

28-Apr-26

11:47:25

1,278

0.7670

Euronext Dublin

00330340457TRLO0

28-Apr-26

12:14:02

1,260

0.7660

Euronext Dublin

00330344638TRLO0

28-Apr-26

12:14:02

3,346

0.7660

Euronext Dublin

00330344639TRLO0

28-Apr-26

12:14:02

14,986

0.7660

Euronext Dublin

00330344640TRLO0

28-Apr-26

12:14:02

14,986

0.7660

Euronext Dublin

00330344641TRLO0

28-Apr-26

12:14:02

14,986

0.7660

Euronext Dublin

00330344642TRLO0

28-Apr-26

12:37:40

12,687

0.7650

Euronext Dublin

00330349325TRLO0

28-Apr-26

12:37:40

1,235

0.7650

Euronext Dublin

00330349326TRLO0

28-Apr-26

12:37:40

1,322

0.7650

Euronext Dublin

00330349327TRLO0

28-Apr-26

12:37:40

1,275

0.7650

Euronext Dublin

00330349328TRLO0

28-Apr-26

12:37:40

1,253

0.7650

Euronext Dublin

00330349329TRLO0

28-Apr-26

12:53:01

9,092

0.7630

Euronext Dublin

00330352313TRLO0

28-Apr-26

12:53:01

1,223

0.7630

Euronext Dublin

00330352314TRLO0

28-Apr-26

12:53:01

1,256

0.7630

Euronext Dublin

00330352317TRLO0

28-Apr-26

12:53:01

1,224

0.7630

Euronext Dublin

00330352318TRLO0

28-Apr-26

12:53:01

1,281

0.7630

Euronext Dublin

00330352319TRLO0

28-Apr-26

14:21:06

1,310

0.7660

Euronext Dublin

00330368112TRLO0

28-Apr-26

14:21:06

14,986

0.7660

Euronext Dublin

00330368113TRLO0

28-Apr-26

14:21:06

7,747

0.7660

Euronext Dublin

00330368114TRLO0

28-Apr-26

14:21:06

4,218

0.7660

Euronext Dublin

00330368115TRLO0

28-Apr-26

14:21:06

14,986

0.7660

Euronext Dublin

00330368116TRLO0

28-Apr-26

14:21:18

14,986

0.7650

Euronext Dublin

00330368179TRLO0

28-Apr-26

14:21:18

6,649

0.7650

Euronext Dublin

00330368180TRLO0

28-Apr-26

14:29:23

6,051

0.7640

Euronext Dublin

00330370261TRLO0

28-Apr-26

14:29:23

4,605

0.7640

Euronext Dublin

00330370262TRLO0

28-Apr-26

14:29:23

3,219

0.7640

Euronext Dublin

00330370264TRLO0

28-Apr-26

14:54:43

1,214

0.7630

Euronext Dublin

00330379207TRLO0

28-Apr-26

14:54:43

1,347

0.7630

Euronext Dublin

00330379208TRLO0

28-Apr-26

14:54:43

1,330

0.7630

Euronext Dublin

00330379209TRLO0

28-Apr-26

14:54:43

1,382

0.7630

Euronext Dublin

00330379210TRLO0

28-Apr-26

14:54:43

1,331

0.7630

Euronext Dublin

00330379211TRLO0

28-Apr-26

15:39:45

14,986

0.7620

Euronext Dublin

00330397889TRLO0

28-Apr-26

15:39:45

13,911

0.7620

Euronext Dublin

00330397890TRLO0

28-Apr-26

15:39:45

1,293

0.7620

Euronext Dublin

00330397891TRLO0

28-Apr-26

15:39:45

1,371

0.7620

Euronext Dublin

00330397892TRLO0

28-Apr-26

15:39:45

14,986

0.7620

Euronext Dublin

00330397893TRLO0

28-Apr-26

15:47:32

14,986

0.7600

Euronext Dublin

00330400527TRLO0

28-Apr-26

15:47:32

14,986

0.7600

Euronext Dublin

00330400528TRLO0

28-Apr-26

15:47:32

14,986

0.7600

Euronext Dublin

00330400529TRLO0

28-Apr-26

15:47:32

14,986

0.7600

Euronext Dublin

00330400530TRLO0

28-Apr-26

15:47:32

14,986

0.7600

Euronext Dublin

00330400531TRLO0

28-Apr-26

15:54:03

2,254

0.7600

Euronext Dublin

00330403051TRLO0

28-Apr-26

15:54:03

1,412

0.7600

Euronext Dublin

00330403052TRLO0

28-Apr-26

15:54:03

1,267

0.7600

Euronext Dublin

00330403053TRLO0

28-Apr-26

15:54:03

1,236

0.7600

Euronext Dublin

00330403054TRLO0

28-Apr-26

15:54:03

1,362

0.7600

Euronext Dublin

00330403055TRLO0

28-Apr-26

15:54:03

14,986

0.7600

Euronext Dublin

00330403056TRLO0

28-Apr-26

15:55:45

7,929

0.7580

Euronext Dublin

00330403810TRLO0

28-Apr-26

15:55:45

1,256

0.7580

Euronext Dublin

00330403811TRLO0

28-Apr-26

15:55:45

1,383

0.7580

Euronext Dublin

00330403812TRLO0

28-Apr-26

15:55:45

1,413

0.7580

Euronext Dublin

00330403813TRLO0

 

 

For further information, please contact:

 

Schroders Greencoat LLP (Investment Manager)

Bertrand Gautier

Paul O'Donnell

John Musk

+44 20 7832 9400

 

FTI Consulting (Investor Relations & Media)

 

 

Melanie Farrell

+353 1 765 0883

Aoife Mullen

greencoat@fticonsulting.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFLQZLZBBF
12345678910
Date   Source Headline
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:01 amRNSChange of Nominated Adviser
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:01 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSTransaction in Own Shares
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSNotice of Dividend Currency Exchange Rate
22nd May 20265:30 pmRNSTransaction in Own Shares
22nd May 20267:00 amRNSTransaction in Own Shares
21st May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:01 amRNSStep-up to the Main Board of the JSE Limited
19th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSTransaction in Own Shares
8th May 202611:36 amRNSHolding(s) in Company
8th May 20267:01 amRNSTransaction in Own Shares
8th May 20267:00 amRNSNet Asset Value and Dividend Announcement
7th May 20261:00 pmRNSAppointment of Chair
7th May 202611:15 amRNSResult of AGM
7th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:01 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
30th Apr 20267:00 amRNSTransaction in Own Shares
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20267:00 amRNSTransaction in Own Shares
23rd Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
16th Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:01 amRNSNotice of AGM
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
RGU
RGU.L
LSE
0.00%
CYN
CQS Natural Resources Growth & Income
LSE
-0.94%
OVB
Ovoca Bio
LSE
0.69%
SST
Scottish Oriental Smaller Companies Trust
LSE
-2.59%
BGS
Baillie Gifford Shin Nippon PLC
LSE
2.04%
Trending
AVCT
Avacta Group
LSE
2.86%
ALRT
Defence Holdings
LSE
23.81%
PREM
Premier African Minerals
LSE
7.14%
ITM
Itm Power
LSE
-4.88%
GST
GSTechnologies
LSE
8.11%