Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Greencoat Renewables Share Price
  4. Greencoat Renewables Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGreencoat Renewables Regulatory News (GRP)

Greencoat Renewables Information

Share Price Information for Greencoat Renewables (GRP)

Share Price is delayed by 15 minutes
Get Live Data
0.79    0.009 (1.15%)
Bid:
0.766
Ask:
0.79
Spread: 0.024 (3.133%)
Market Cap: €861.01m
GRP Live PriceLast checked at - London Stock Exchange

Intraday Greencoat Renewables Share Chart

Transaction in Own Shares

4 Jun 2026 07:00

RNS Number : 9091G
Greencoat Renewables PLC
04 June 2026
 

04 June 2026

Greencoat Renewables PLC

 

Transaction in Own Shares

 

Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on 03 June 2026 it purchased the following number of its Ordinary Shares (the "Ordinary Shares") on Euronext Dublin from Greencoat Renewables' broker RBC Europe Limited. The shares purchased will be cancelled.

 

Euronext Dublin

Date of Purchase

03 June 2026

Number of ordinary shares purchased: 

231,000

Highest price paid per share:

€0.7690

Lowest price paid per share:

€0.7470

Volume weighted average price paid:

€0.7621

 

The purchases form part of the Company's share buyback programme announced on 5 March 2026.

 

Following settlement of the above transaction, the Company holds 200,000 of its Ordinary Shares in treasury and has 1,089,880,601 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by RBC Europe Limited on behalf of Greencoat Renewables as part of the programme is scheduled to this announcement.

 

Transaction Details:

Issuer name:

Greencoat Renewables plc

LEI:

635400TVSIFFQOB8RB67

ISIN:

IE00BF2NR112

Intermediary name:

RBC Europe Limited

Intermediary code:

ROYCGB22

Time zone:

BST

Currency:

EUR

 

Individual Transactions:

Transaction Date

Transaction Time

Volume

Price (EUR)

Platform

Transaction Ref

03-Jun-26

08:00:09

1,902

0.7530

Euronext Dublin

00334538027TRLO0

03-Jun-26

08:01:01

2,256

0.7510

Euronext Dublin

00334538783TRLO0

03-Jun-26

08:07:20

2,098

0.7500

Euronext Dublin

00334540105TRLO0

03-Jun-26

08:07:38

2,000

0.7500

Euronext Dublin

00334540136TRLO0

03-Jun-26

08:07:46

200

0.7500

Euronext Dublin

00334540145TRLO0

03-Jun-26

08:08:07

2,249

0.7500

Euronext Dublin

00334540479TRLO0

03-Jun-26

08:18:59

1,879

0.7500

Euronext Dublin

00334542215TRLO0

03-Jun-26

09:05:57

1,885

0.7480

Euronext Dublin

00334549785TRLO0

03-Jun-26

09:05:57

1,896

0.7470

Euronext Dublin

00334549786TRLO0

03-Jun-26

09:05:57

1,908

0.7470

Euronext Dublin

00334549787TRLO0

03-Jun-26

09:05:57

1,893

0.7470

Euronext Dublin

00334549788TRLO0

03-Jun-26

09:18:09

2,009

0.7490

Euronext Dublin

00334551891TRLO0

03-Jun-26

09:18:09

1,923

0.7490

Euronext Dublin

00334551892TRLO0

03-Jun-26

10:20:22

5,483

0.7480

Euronext Dublin

00334560929TRLO0

03-Jun-26

10:20:22

183

0.7480

Euronext Dublin

00334560930TRLO0

03-Jun-26

10:20:22

1,935

0.7480

Euronext Dublin

00334560931TRLO0

03-Jun-26

10:20:22

1,890

0.7480

Euronext Dublin

00334560932TRLO0

03-Jun-26

10:20:22

1,934

0.7480

Euronext Dublin

00334560933TRLO0

03-Jun-26

10:20:22

3,775

0.7480

Euronext Dublin

00334560934TRLO0

03-Jun-26

10:49:31

1,910

0.7490

Euronext Dublin

00334565386TRLO0

03-Jun-26

10:49:31

1,862

0.7490

Euronext Dublin

00334565387TRLO0

03-Jun-26

11:32:42

1,872

0.7570

Euronext Dublin

00334575205TRLO0

03-Jun-26

11:32:42

5,568

0.7570

Euronext Dublin

00334575206TRLO0

03-Jun-26

11:33:02

48

0.7570

Euronext Dublin

00334575277TRLO0

03-Jun-26

12:01:27

1,918

0.7610

Euronext Dublin

00334582849TRLO0

03-Jun-26

12:01:27

1,932

0.7610

Euronext Dublin

00334582850TRLO0

03-Jun-26

12:14:03

280

0.7610

Euronext Dublin

00334585885TRLO0

03-Jun-26

12:21:22

1,694

0.7610

Euronext Dublin

00334587816TRLO0

03-Jun-26

12:21:22

1,865

0.7610

Euronext Dublin

00334587817TRLO0

03-Jun-26

12:21:34

12,511

0.7600

Euronext Dublin

00334587847TRLO0

03-Jun-26

12:21:34

2,125

0.7600

Euronext Dublin

00334587848TRLO0

03-Jun-26

12:21:34

3,758

0.7600

Euronext Dublin

00334587849TRLO0

03-Jun-26

14:39:00

5,725

0.7690

Euronext Dublin

00334630474TRLO0

03-Jun-26

14:39:00

11,694

0.7690

Euronext Dublin

00334630475TRLO0

03-Jun-26

14:39:00

11,549

0.7690

Euronext Dublin

00334630476TRLO0

03-Jun-26

14:39:09

1,315

0.7670

Euronext Dublin

00334630581TRLO0

03-Jun-26

14:42:30

25,000

0.7670

Euronext Dublin

00334632368TRLO0

03-Jun-26

14:42:38

1,433

0.7670

Euronext Dublin

00334632446TRLO0

03-Jun-26

14:42:38

23,567

0.7670

Euronext Dublin

00334632447TRLO0

03-Jun-26

14:42:38

3,356

0.7670

Euronext Dublin

00334632448TRLO0

03-Jun-26

14:42:56

7,663

0.7660

Euronext Dublin

00334632622TRLO0

03-Jun-26

15:05:27

1,943

0.7620

Euronext Dublin

00334645710TRLO0

03-Jun-26

15:05:27

1,325

0.7600

Euronext Dublin

00334645717TRLO0

03-Jun-26

15:06:00

615

0.7600

Euronext Dublin

00334645924TRLO0

03-Jun-26

15:06:00

1,966

0.7600

Euronext Dublin

00334645925TRLO0

03-Jun-26

15:06:00

1,899

0.7600

Euronext Dublin

00334645926TRLO0

03-Jun-26

15:06:16

563

0.7580

Euronext Dublin

00334646059TRLO0

03-Jun-26

15:08:20

1,557

0.7580

Euronext Dublin

00334646908TRLO0

03-Jun-26

15:13:58

891

0.7580

Euronext Dublin

00334649461TRLO0

03-Jun-26

15:30:20

1,909

0.7640

Euronext Dublin

00334657655TRLO0

03-Jun-26

15:36:40

520

0.7640

Euronext Dublin

00334660249TRLO0

03-Jun-26

15:42:13

1,935

0.7650

Euronext Dublin

00334662507TRLO0

03-Jun-26

15:42:13

5,774

0.7650

Euronext Dublin

00334662508TRLO0

03-Jun-26

16:07:21

766

0.7660

Euronext Dublin

00334674590TRLO0

03-Jun-26

16:08:20

125

0.7660

Euronext Dublin

00334675013TRLO0

03-Jun-26

16:08:20

594

0.7660

Euronext Dublin

00334675014TRLO0

03-Jun-26

16:10:05

22,754

0.7660

Euronext Dublin

00334675829TRLO0

03-Jun-26

16:10:09

1,980

0.7660

Euronext Dublin

00334675901TRLO0

03-Jun-26

16:10:09

11,976

0.7660

Euronext Dublin

00334675902TRLO0

03-Jun-26

16:10:59

1,186

0.7650

Euronext Dublin

00334676258TRLO0

03-Jun-26

16:12:47

792

0.7650

Euronext Dublin

00334677073TRLO0

03-Jun-26

16:12:47

1,987

0.7650

Euronext Dublin

00334677074TRLO0

 

 

For further information, please contact:

 

Schroders Greencoat LLP (Investment Manager)

Bertrand Gautier

Paul O'Donnell

John Musk

+44 20 7832 9400

 

FTI Consulting (Investor Relations & Media)

 

 

Melanie Farrell

+353 1 765 0883

Aoife Mullen

greencoat@fticonsulting.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFBQQLZBBB
12345678910
Date   Source Headline
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:01 amRNSChange of Nominated Adviser
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:01 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSTransaction in Own Shares
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSNotice of Dividend Currency Exchange Rate
22nd May 20265:30 pmRNSTransaction in Own Shares
22nd May 20267:00 amRNSTransaction in Own Shares
21st May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:01 amRNSStep-up to the Main Board of the JSE Limited
19th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSTransaction in Own Shares
8th May 202611:36 amRNSHolding(s) in Company
8th May 20267:01 amRNSTransaction in Own Shares
8th May 20267:00 amRNSNet Asset Value and Dividend Announcement
7th May 20261:00 pmRNSAppointment of Chair
7th May 202611:15 amRNSResult of AGM
7th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:01 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
30th Apr 20267:00 amRNSTransaction in Own Shares
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20267:00 amRNSTransaction in Own Shares
23rd Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
16th Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:01 amRNSNotice of AGM
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MYI
Murray International
LSE
-0.84%
TRI
Trifast
LSE
3.36%
ASPL
Aseana Prop.
LSE
0.00%
G4M
Gear4music
LSE
0.00%
ECR
ECR Minerals
LSE
-2.04%
Trending
RRR
Red Rock Resources
LSE
-2.00%
ALRT
Defence Holdings
LSE
19.05%
RKH
Rockhopper
LSE
-2.70%
NANO
Nanoco
LSE
-10.69%
0RIP
Bet-at-home.com
LSE
-0.73%