Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Greencoat Renewables Share Price
  4. Greencoat Renewables Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGreencoat Renewables Regulatory News (GRP)

Greencoat Renewables Information

Share Price Information for Greencoat Renewables (GRP)

Share Price is delayed by 15 minutes
Get Live Data
0.748    -0.014 (-1.84%)
Bid:
0.762
Ask:
0.77
Spread: 0.008 (1.05%)
Market Cap: €812.74m
GRP Live PriceLast checked at - London Stock Exchange

Intraday Greencoat Renewables Share Chart

Transaction in Own Shares

23 Jun 2026 07:00

RNS Number : 2811J
Greencoat Renewables PLC
23 June 2026
 

23 June 2026

Greencoat Renewables PLC

 

Transaction in Own Shares

 

Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on 22 June 2026 it purchased the following number of its Ordinary Shares (the "Ordinary Shares") on Euronext Dublin from Greencoat Renewables' broker RBC Europe Limited. The shares purchased will be cancelled.

 

Euronext Dublin

Date of Purchase

22 June 2026

Number of ordinary shares purchased: 

221,831

Highest price paid per share:

€0.7610

Lowest price paid per share:

€0.7530

Volume weighted average price paid:

€0.7575

 

The purchases form part of the Company's share buyback programme announced on 5 March 2026.

 

Following settlement of the above transaction, the Company holds 200,000 of its Ordinary Shares in treasury and has 1,087,018,700 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by RBC Europe Limited on behalf of Greencoat Renewables as part of the programme is scheduled to this announcement.

 

Transaction Details:

Issuer name:

Greencoat Renewables plc

LEI:

635400TVSIFFQOB8RB67

ISIN:

IE00BF2NR112

Intermediary name:

RBC Europe Limited

Intermediary code:

ROYCGB22

Time zone:

BST

Currency:

EUR

 

Individual Transactions:

Transaction Date

Transaction Time

Volume

Price (EUR)

Platform

Transaction Ref

22-Jun-26

08:33:33

2,897

0.7560

Euronext Dublin

00336512541TRLO0

22-Jun-26

08:33:33

5,484

0.7560

Euronext Dublin

00336512542TRLO0

22-Jun-26

09:06:39

1,943

0.7560

Euronext Dublin

00336515924TRLO0

22-Jun-26

09:06:39

1,118

0.7560

Euronext Dublin

00336515925TRLO0

22-Jun-26

09:08:50

700

0.7560

Euronext Dublin

00336516641TRLO0

22-Jun-26

09:18:55

93

0.7560

Euronext Dublin

00336517626TRLO0

22-Jun-26

09:18:55

4,102

0.7560

Euronext Dublin

00336517627TRLO0

22-Jun-26

09:18:55

4,140

0.7560

Euronext Dublin

00336517628TRLO0

22-Jun-26

09:18:55

3,885

0.7560

Euronext Dublin

00336517629TRLO0

22-Jun-26

09:18:55

2,991

0.7560

Euronext Dublin

00336517630TRLO0

22-Jun-26

09:18:57

4,337

0.7540

Euronext Dublin

00336517637TRLO0

22-Jun-26

10:00:45

910

0.7530

Euronext Dublin

00336521061TRLO0

22-Jun-26

10:00:45

1,004

0.7530

Euronext Dublin

00336521062TRLO0

22-Jun-26

10:00:45

1,880

0.7530

Euronext Dublin

00336521063TRLO0

22-Jun-26

10:00:45

3,832

0.7530

Euronext Dublin

00336521064TRLO0

22-Jun-26

10:00:45

3,784

0.7530

Euronext Dublin

00336521065TRLO0

22-Jun-26

10:12:37

2,262

0.7570

Euronext Dublin

00336522197TRLO0

22-Jun-26

10:12:37

1,920

0.7570

Euronext Dublin

00336522198TRLO0

22-Jun-26

11:36:35

12,505

0.7580

Euronext Dublin

00336530276TRLO0

22-Jun-26

11:36:35

3,773

0.7580

Euronext Dublin

00336530277TRLO0

22-Jun-26

11:36:35

3,847

0.7580

Euronext Dublin

00336530278TRLO0

22-Jun-26

11:36:37

1

0.7570

Euronext Dublin

00336530282TRLO0

22-Jun-26

11:38:06

3,248

0.7570

Euronext Dublin

00336530373TRLO0

22-Jun-26

11:38:06

1,882

0.7570

Euronext Dublin

00336530374TRLO0

22-Jun-26

11:38:06

1,900

0.7570

Euronext Dublin

00336530375TRLO0

22-Jun-26

12:24:41

1,870

0.7600

Euronext Dublin

00336534128TRLO0

22-Jun-26

12:25:55

3,821

0.7600

Euronext Dublin

00336534207TRLO0

22-Jun-26

13:28:33

2,228

0.7590

Euronext Dublin

00336539749TRLO0

22-Jun-26

13:28:33

1,662

0.7590

Euronext Dublin

00336539750TRLO0

22-Jun-26

13:31:37

3,998

0.7590

Euronext Dublin

00336540455TRLO0

22-Jun-26

13:31:37

1,885

0.7590

Euronext Dublin

00336540456TRLO0

22-Jun-26

13:31:37

1,986

0.7590

Euronext Dublin

00336540457TRLO0

22-Jun-26

13:31:37

1,904

0.7590

Euronext Dublin

00336540458TRLO0

22-Jun-26

13:31:37

13,326

0.7590

Euronext Dublin

00336540459TRLO0

22-Jun-26

13:33:50

2,219

0.7580

Euronext Dublin

00336540660TRLO0

22-Jun-26

13:34:50

1,953

0.7560

Euronext Dublin

00336540732TRLO0

22-Jun-26

13:43:03

1,862

0.7550

Euronext Dublin

00336541589TRLO0

22-Jun-26

14:06:01

1,994

0.7550

Euronext Dublin

00336544070TRLO0

22-Jun-26

14:06:01

1,967

0.7550

Euronext Dublin

00336544071TRLO0

22-Jun-26

14:06:01

1,912

0.7550

Euronext Dublin

00336544072TRLO0

22-Jun-26

14:06:01

2,056

0.7550

Euronext Dublin

00336544073TRLO0

22-Jun-26

14:23:18

1,234

0.7550

Euronext Dublin

00336545914TRLO0

22-Jun-26

14:30:55

1,186

0.7550

Euronext Dublin

00336547266TRLO0

22-Jun-26

14:36:31

748

0.7550

Euronext Dublin

00336548927TRLO0

22-Jun-26

14:41:10

1,095

0.7550

Euronext Dublin

00336550387TRLO0

22-Jun-26

14:55:20

29,769

0.7570

Euronext Dublin

00336556299TRLO0

22-Jun-26

15:09:03

7,311

0.7580

Euronext Dublin

00336559940TRLO0

22-Jun-26

15:50:15

3,957

0.7610

Euronext Dublin

00336571210TRLO0

22-Jun-26

15:50:15

9,666

0.7610

Euronext Dublin

00336571211TRLO0

22-Jun-26

15:50:15

7,505

0.7600

Euronext Dublin

00336571212TRLO0

22-Jun-26

15:50:15

15,950

0.7600

Euronext Dublin

00336571213TRLO0

22-Jun-26

15:50:15

3,956

0.7590

Euronext Dublin

00336571214TRLO0

22-Jun-26

15:50:15

6,016

0.7590

Euronext Dublin

00336571215TRLO0

22-Jun-26

15:51:26

1,566

0.7560

Euronext Dublin

00336571550TRLO0

22-Jun-26

15:53:31

628

0.7560

Euronext Dublin

00336572178TRLO0

22-Jun-26

16:01:31

1,055

0.7560

Euronext Dublin

00336575056TRLO0

22-Jun-26

16:08:07

1,200

0.7560

Euronext Dublin

00336576665TRLO0

22-Jun-26

16:08:07

1,957

0.7560

Euronext Dublin

00336576666TRLO0

22-Jun-26

16:08:07

1,933

0.7560

Euronext Dublin

00336576667TRLO0

22-Jun-26

16:08:07

2,046

0.7560

Euronext Dublin

00336576668TRLO0

22-Jun-26

16:08:07

1,972

0.7560

Euronext Dublin

00336576669TRLO0

 

For further information, please contact:

 

Schroders Greencoat LLP (Investment Manager)

Bertrand Gautier

Paul O'Donnell

John Musk

+44 20 7832 9400

 

FTI Consulting (Investor Relations & Media)

 

 

Melanie Farrell

+353 1 765 0883

Conor Pierce

greencoat@fticonsulting.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFLQQLXBBF
12345678910
Date   Source Headline
7th Jul 20267:00 amRNSTransaction in Own Shares
6th Jul 20267:00 amRNSTransaction in Own Shares
3rd Jul 20267:00 amRNSTransaction in Own Shares
2nd Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 20267:01 amRNSTotal Voting Rights
1st Jul 20267:00 amRNSTransaction in Own Shares
30th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSTransaction in Own Shares
26th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 20267:00 amRNSTransaction in Own Shares
24th Jun 20267:01 amRNSShare Buyback Programme – Second Tranche
24th Jun 20267:00 amRNSTransaction in Own Shares
23rd Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 202611:30 amRNSHolding(s) in Company
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSTransaction in Own Shares
12th Jun 20267:00 amRNSTransaction in Own Shares
11th Jun 20267:00 amRNSTransaction in Own Shares
10th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:01 amRNSChange of Nominated Adviser
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:01 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSTransaction in Own Shares
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSNotice of Dividend Currency Exchange Rate
22nd May 20265:30 pmRNSTransaction in Own Shares
22nd May 20267:00 amRNSTransaction in Own Shares
21st May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:01 amRNSStep-up to the Main Board of the JSE Limited
19th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSTransaction in Own Shares
8th May 202611:36 amRNSHolding(s) in Company
8th May 20267:01 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
ABC
ABC.L
LSE
0.00%
LABS
Life Science
LSE
0.00%
GGP
Greatland Resources
LSE
-4.08%
PMR
PMR.L
LSE
0.00%
RHM
RHM.L
LSE
0.00%
Trending
EMH
European Metals Holdings
LSE
0.00%
EZJ
easyJet
LSE
-2.00%
ECO
Eco (atlantic)
LSE
2.27%
LLOY
Lloyds
LSE
-1.30%
SAR
Sareum
LSE
0.00%