Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Greencoat Renewables Share Price
  4. Greencoat Renewables Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGreencoat Renewables Regulatory News (GRP)

Greencoat Renewables Information

Share Price Information for Greencoat Renewables (GRP)

Share Price is delayed by 15 minutes
Get Live Data
0.73    -0.014 (-1.87%)
Bid:
0.724
Ask:
0.744
Spread: 0.02 (2.762%)
Market Cap: €794.48m
GRP Live PriceLast checked at - London Stock Exchange

Intraday Greencoat Renewables Share Chart

Transaction in Own Shares

16 Jun 2026 07:00

RNS Number : 3737I
Greencoat Renewables PLC
16 June 2026
 

16 June 2026

Greencoat Renewables PLC

 

Transaction in Own Shares

 

Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on 15 June 2026 it purchased the following number of its Ordinary Shares (the "Ordinary Shares") on Euronext Dublin from Greencoat Renewables' broker RBC Europe Limited. The shares purchased will be cancelled.

 

Euronext Dublin

Date of Purchase

15 June 2026

Number of ordinary shares purchased: 

218,482

Highest price paid per share:

€0.7410

Lowest price paid per share:

€0.7290

Volume weighted average price paid:

€0.7383

 

The purchases form part of the Company's share buyback programme announced on 5 March 2026.

 

Following settlement of the above transaction, the Company holds 200,000 of its Ordinary Shares in treasury and has 1,088,112,869 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by RBC Europe Limited on behalf of Greencoat Renewables as part of the programme is scheduled to this announcement.

 

Transaction Details:

Issuer name:

Greencoat Renewables plc

LEI:

635400TVSIFFQOB8RB67

ISIN:

IE00BF2NR112

Intermediary name:

RBC Europe Limited

Intermediary code:

ROYCGB22

Time zone:

BST

Currency:

EUR

 

Individual Transactions:

Transaction Date

Transaction Time

Volume

Price (EUR)

Platform

Transaction Ref

15-Jun-26

08:28:55

2,022

0.7320

Euronext Dublin

00335900509TRLO0

15-Jun-26

08:28:55

4,017

0.7320

Euronext Dublin

00335900510TRLO0

15-Jun-26

08:50:18

2,029

0.7300

Euronext Dublin

00335903377TRLO0

15-Jun-26

08:50:18

1,999

0.7300

Euronext Dublin

00335903378TRLO0

15-Jun-26

08:50:18

2,106

0.7300

Euronext Dublin

00335903379TRLO0

15-Jun-26

08:50:18

1,975

0.7300

Euronext Dublin

00335903380TRLO0

15-Jun-26

08:50:18

2,000

0.7300

Euronext Dublin

00335903381TRLO0

15-Jun-26

08:50:24

3,709

0.7300

Euronext Dublin

00335903394TRLO0

15-Jun-26

08:51:02

2,075

0.7300

Euronext Dublin

00335903485TRLO0

15-Jun-26

09:36:46

2,020

0.7310

Euronext Dublin

00335908094TRLO0

15-Jun-26

09:37:27

3,903

0.7300

Euronext Dublin

00335908164TRLO0

15-Jun-26

10:05:45

4,005

0.7290

Euronext Dublin

00335910406TRLO0

15-Jun-26

11:53:06

6,151

0.7410

Euronext Dublin

00335920746TRLO0

15-Jun-26

11:53:06

19,563

0.7410

Euronext Dublin

00335920747TRLO0

15-Jun-26

11:53:06

15,947

0.7410

Euronext Dublin

00335920748TRLO0

15-Jun-26

11:53:06

4,306

0.7400

Euronext Dublin

00335920749TRLO0

15-Jun-26

11:53:35

14,162

0.7400

Euronext Dublin

00335920842TRLO0

15-Jun-26

12:14:42

1,978

0.7410

Euronext Dublin

00335922553TRLO0

15-Jun-26

12:22:39

12,056

0.7400

Euronext Dublin

00335923137TRLO0

15-Jun-26

12:22:39

2,004

0.7400

Euronext Dublin

00335923138TRLO0

15-Jun-26

12:22:39

1,979

0.7400

Euronext Dublin

00335923139TRLO0

15-Jun-26

14:19:42

21,024

0.7410

Euronext Dublin

00335937209TRLO0

15-Jun-26

14:19:42

30,647

0.7400

Euronext Dublin

00335937210TRLO0

15-Jun-26

14:23:42

2,014

0.7400

Euronext Dublin

00335937884TRLO0

15-Jun-26

14:45:05

7,428

0.7400

Euronext Dublin

00335944981TRLO0

15-Jun-26

14:53:00

3,615

0.7410

Euronext Dublin

00335950055TRLO0

15-Jun-26

14:53:00

1,972

0.7400

Euronext Dublin

00335950056TRLO0

15-Jun-26

14:53:00

4,002

0.7400

Euronext Dublin

00335950059TRLO0

15-Jun-26

15:14:44

2,903

0.7390

Euronext Dublin

00335959005TRLO0

15-Jun-26

15:14:44

1,971

0.7390

Euronext Dublin

00335959006TRLO0

15-Jun-26

15:14:44

2,046

0.7390

Euronext Dublin

00335959007TRLO0

15-Jun-26

15:14:44

1,993

0.7390

Euronext Dublin

00335959008TRLO0

15-Jun-26

15:14:44

2,025

0.7390

Euronext Dublin

00335959009TRLO0

15-Jun-26

15:14:51

4,911

0.7360

Euronext Dublin

00335959070TRLO0

15-Jun-26

15:22:01

3,530

0.7360

Euronext Dublin

00335961686TRLO0

15-Jun-26

15:22:01

1,981

0.7360

Euronext Dublin

00335961687TRLO0

15-Jun-26

15:22:01

2,008

0.7360

Euronext Dublin

00335961688TRLO0

15-Jun-26

15:22:37

1,977

0.7320

Euronext Dublin

00335961911TRLO0

15-Jun-26

15:22:37

2,291

0.7320

Euronext Dublin

00335961913TRLO0

15-Jun-26

15:54:25

1,977

0.7360

Euronext Dublin

00335970820TRLO0

15-Jun-26

15:54:25

2,106

0.7360

Euronext Dublin

00335970821TRLO0

15-Jun-26

15:54:25

2,083

0.7360

Euronext Dublin

00335970822TRLO0

15-Jun-26

15:54:25

1,998

0.7360

Euronext Dublin

00335970823TRLO0

15-Jun-26

15:54:25

1,974

0.7360

Euronext Dublin

00335970824TRLO0

 

 

For further information, please contact:

 

Schroders Greencoat LLP (Investment Manager)

Bertrand Gautier

Paul O'Donnell

John Musk

+44 20 7832 9400

 

FTI Consulting (Investor Relations & Media)

 

 

Melanie Farrell

+353 1 765 0883

Aoife Mullen

greencoat@fticonsulting.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFFQQLFBBQ
12345678910
Date   Source Headline
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSTransaction in Own Shares
12th Jun 20267:00 amRNSTransaction in Own Shares
11th Jun 20267:00 amRNSTransaction in Own Shares
10th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:01 amRNSChange of Nominated Adviser
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:01 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSTransaction in Own Shares
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSNotice of Dividend Currency Exchange Rate
22nd May 20265:30 pmRNSTransaction in Own Shares
22nd May 20267:00 amRNSTransaction in Own Shares
21st May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:01 amRNSStep-up to the Main Board of the JSE Limited
19th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSTransaction in Own Shares
8th May 202611:36 amRNSHolding(s) in Company
8th May 20267:01 amRNSTransaction in Own Shares
8th May 20267:00 amRNSNet Asset Value and Dividend Announcement
7th May 20261:00 pmRNSAppointment of Chair
7th May 202611:15 amRNSResult of AGM
7th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:01 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
30th Apr 20267:00 amRNSTransaction in Own Shares
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20267:00 amRNSTransaction in Own Shares
23rd Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
16th Apr 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
1OP0
Citi Fun 27
LSE
0.00%
AI62
Mitsu Hc Cap.28
LSE
0.00%
IPEL
IPEL.L
LSE
0.00%
NL38
Citi Fun 26
LSE
0.00%
1NO8
Citi Fun 27
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
11.87%
GGP
Greatland Resources
LSE
1.29%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
FORG
Forgent
LSE
6.32%