Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Greencoat Renewables Share Price
  4. Greencoat Renewables Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGreencoat Renewables Regulatory News (GRP)

Greencoat Renewables Information

Share Price Information for Greencoat Renewables (GRP)

Share Price is delayed by 15 minutes
Get Live Data
0.708    -0.016 (-2.21%)
Bid:
0.708
Ask:
0.726
Spread: 0.018 (2.542%)
Market Cap: €769.30m
GRP Live PriceLast checked at - London Stock Exchange

Intraday Greencoat Renewables Share Chart

Transaction in Own Shares

13 May 2026 07:00

RNS Number : 0490E
Greencoat Renewables PLC
13 May 2026
 

13 May 2026

Greencoat Renewables PLC

 

Transaction in Own Shares

 

Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on Tuesday 12 May 2026 it purchased the following number of its Ordinary Shares (the "Ordinary Shares") on Euronext Dublin from Greencoat Renewables' broker RBC Europe Limited. The shares purchased will be cancelled.

 

Euronext Dublin

Date of Purchase

12 May 2026

Number of ordinary shares purchased: 

375,000

Highest price paid per share:

€0.7660

Lowest price paid per share:

€0.7650

Volume weighted average price paid:

€0.7659

 

The purchases form part of the Company's share buyback programme announced on 5 March 2026.

 

Following settlement of the above transaction, the Company holds 200,000 of its Ordinary Shares in treasury and has 1,093,508,387 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by RBC Europe Limited on behalf of Greencoat Renewables as part of the programme is scheduled to this announcement.

 

Transaction Details:

Issuer name:

Greencoat Renewables plc

LEI:

635400TVSIFFQOB8RB67

ISIN:

IE00BF2NR112

Intermediary name:

RBC Europe Limited

Intermediary code:

ROYCGB22

Time zone:

BST

Currency:

EUR

 

Individual Transactions:

Transaction Date

Transaction Time

Volume

Price (EUR)

Platform

Transaction Ref

12-May-26

08:44:58

7,348

0.7650

Euronext Dublin

00332001397TRLO0

12-May-26

08:44:58

4,131

0.7650

Euronext Dublin

00332001398TRLO0

12-May-26

08:44:58

3,896

0.7650

Euronext Dublin

00332001399TRLO0

12-May-26

08:44:58

3,941

0.7650

Euronext Dublin

00332001400TRLO0

12-May-26

08:44:58

2,717

0.7650

Euronext Dublin

00332001401TRLO0

12-May-26

09:21:38

5,876

0.7660

Euronext Dublin

00332010904TRLO0

12-May-26

09:21:38

2,613

0.7660

Euronext Dublin

00332010905TRLO0

12-May-26

09:21:38

2,685

0.7660

Euronext Dublin

00332010906TRLO0

12-May-26

09:21:38

2,667

0.7660

Euronext Dublin

00332010908TRLO0

12-May-26

09:21:38

12,265

0.7660

Euronext Dublin

00332010909TRLO0

12-May-26

09:49:28

10,963

0.7660

Euronext Dublin

00332017067TRLO0

12-May-26

09:49:28

2,789

0.7660

Euronext Dublin

00332017068TRLO0

12-May-26

09:49:28

2,704

0.7660

Euronext Dublin

00332017069TRLO0

12-May-26

09:49:28

2,610

0.7660

Euronext Dublin

00332017070TRLO0

12-May-26

09:49:28

5,043

0.7660

Euronext Dublin

00332017071TRLO0

12-May-26

11:38:50

4,003

0.7650

Euronext Dublin

00332038680TRLO0

12-May-26

11:38:50

1,302

0.7650

Euronext Dublin

00332038681TRLO0

12-May-26

11:38:50

1,322

0.7650

Euronext Dublin

00332038682TRLO0

12-May-26

11:38:50

1,359

0.7650

Euronext Dublin

00332038683TRLO0

12-May-26

11:38:50

1,339

0.7650

Euronext Dublin

00332038684TRLO0

12-May-26

16:13:11

10,000

0.7660

Euronext Dublin

00332164750TRLO0

12-May-26

16:13:11

2,000

0.7660

Euronext Dublin

00332164752TRLO0

12-May-26

16:13:11

8,000

0.7660

Euronext Dublin

00332164753TRLO0

12-May-26

16:13:11

2,000

0.7660

Euronext Dublin

00332164757TRLO0

12-May-26

16:13:11

8,000

0.7660

Euronext Dublin

00332164758TRLO0

12-May-26

16:13:11

2,000

0.7660

Euronext Dublin

00332164761TRLO0

12-May-26

16:13:11

8,000

0.7660

Euronext Dublin

00332164762TRLO0

12-May-26

16:13:11

2,000

0.7660

Euronext Dublin

00332164763TRLO0

12-May-26

16:13:11

8,000

0.7660

Euronext Dublin

00332164764TRLO0

12-May-26

16:13:11

2,000

0.7660

Euronext Dublin

00332164773TRLO0

12-May-26

16:13:11

8,000

0.7660

Euronext Dublin

00332164774TRLO0

12-May-26

16:13:11

2,000

0.7660

Euronext Dublin

00332164775TRLO0

12-May-26

16:13:11

8,000

0.7660

Euronext Dublin

00332164776TRLO0

12-May-26

16:13:11

2,000

0.7660

Euronext Dublin

00332164784TRLO0

12-May-26

16:13:11

8,000

0.7660

Euronext Dublin

00332164785TRLO0

12-May-26

16:13:12

1,599

0.7660

Euronext Dublin

00332164786TRLO0

12-May-26

16:13:12

8,401

0.7660

Euronext Dublin

00332164787TRLO0

12-May-26

16:13:12

2,000

0.7660

Euronext Dublin

00332164789TRLO0

12-May-26

16:13:12

8,000

0.7660

Euronext Dublin

00332164790TRLO0

12-May-26

16:13:12

2,000

0.7660

Euronext Dublin

00332164797TRLO0

12-May-26

16:13:12

8,000

0.7660

Euronext Dublin

00332164798TRLO0

12-May-26

16:13:12

2,000

0.7660

Euronext Dublin

00332164800TRLO0

12-May-26

16:13:12

8,000

0.7660

Euronext Dublin

00332164801TRLO0

12-May-26

16:13:12

2,000

0.7660

Euronext Dublin

00332164806TRLO0

12-May-26

16:13:12

8,000

0.7660

Euronext Dublin

00332164807TRLO0

12-May-26

16:13:12

2,000

0.7660

Euronext Dublin

00332164808TRLO0

12-May-26

16:13:12

8,000

0.7660

Euronext Dublin

00332164809TRLO0

12-May-26

16:13:12

2,000

0.7660

Euronext Dublin

00332164811TRLO0

12-May-26

16:13:12

8,000

0.7660

Euronext Dublin

00332164812TRLO0

12-May-26

16:13:12

2,000

0.7660

Euronext Dublin

00332164813TRLO0

12-May-26

16:13:12

8,000

0.7660

Euronext Dublin

00332164814TRLO0

12-May-26

16:13:12

909

0.7660

Euronext Dublin

00332164822TRLO0

12-May-26

16:13:12

3,762

0.7660

Euronext Dublin

00332164823TRLO0

12-May-26

16:13:36

5,329

0.7660

Euronext Dublin

00332165029TRLO0

12-May-26

16:13:36

10,000

0.7660

Euronext Dublin

00332165030TRLO0

12-May-26

16:13:36

10,000

0.7660

Euronext Dublin

00332165031TRLO0

12-May-26

16:13:36

10,000

0.7660

Euronext Dublin

00332165036TRLO0

12-May-26

16:13:36

10,000

0.7660

Euronext Dublin

00332165038TRLO0

12-May-26

16:13:36

4,346

0.7660

Euronext Dublin

00332165041TRLO0

12-May-26

16:13:36

5,654

0.7660

Euronext Dublin

00332165042TRLO0

12-May-26

16:13:36

10,000

0.7660

Euronext Dublin

00332165043TRLO0

12-May-26

16:13:36

10,000

0.7660

Euronext Dublin

00332165044TRLO0

12-May-26

16:13:37

10,000

0.7660

Euronext Dublin

00332165048TRLO0

12-May-26

16:13:37

10,000

0.7660

Euronext Dublin

00332165049TRLO0

12-May-26

16:13:37

5,000

0.7660

Euronext Dublin

00332165053TRLO0

12-May-26

16:13:37

5,000

0.7660

Euronext Dublin

00332165054TRLO0

12-May-26

16:13:37

10,000

0.7660

Euronext Dublin

00332165056TRLO0

12-May-26

16:13:37

10,000

0.7660

Euronext Dublin

00332165057TRLO0

12-May-26

16:13:37

3,427

0.7660

Euronext Dublin

00332165062TRLO0

 

 

For further information, please contact:

 

Schroders Greencoat LLP (Investment Manager)

Bertrand Gautier

Paul O'Donnell

John Musk

+44 20 7832 9400

 

FTI Consulting (Investor Relations & Media)

 

 

Melanie Farrell

+353 1 765 0883

Aoife Mullen

greencoat@fticonsulting.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFFQELLBBQ
12345678910
Date   Source Headline
26th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 20267:00 amRNSTransaction in Own Shares
24th Jun 20267:01 amRNSShare Buyback Programme – Second Tranche
24th Jun 20267:00 amRNSTransaction in Own Shares
23rd Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 202611:30 amRNSHolding(s) in Company
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSTransaction in Own Shares
12th Jun 20267:00 amRNSTransaction in Own Shares
11th Jun 20267:00 amRNSTransaction in Own Shares
10th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:01 amRNSChange of Nominated Adviser
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:01 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSTransaction in Own Shares
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSNotice of Dividend Currency Exchange Rate
22nd May 20265:30 pmRNSTransaction in Own Shares
22nd May 20267:00 amRNSTransaction in Own Shares
21st May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:01 amRNSStep-up to the Main Board of the JSE Limited
19th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSTransaction in Own Shares
8th May 202611:36 amRNSHolding(s) in Company
8th May 20267:01 amRNSTransaction in Own Shares
8th May 20267:00 amRNSNet Asset Value and Dividend Announcement
7th May 20261:00 pmRNSAppointment of Chair
7th May 202611:15 amRNSResult of AGM
7th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:01 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
30th Apr 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MMH
MMH.L
LSE
0.00%
HGT
HgCapital Trust plc
LSE
1.61%
GRPH
Graphene Nanochem
LSE
0.00%
POW
Power Metal Resources PLC
LSE
0.00%
TDE
TDE.L
LSE
0.00%
Trending
EZJ
easyJet
LSE
1.53%
GGP
Greatland Resources
LSE
1.74%
BP.
BP
LSE
-2.38%
AVCT
Avacta Group
LSE
3.95%
MPL
Mercantile Ports & Logistics
LSE
-8.89%